Market Cap AU$4.13T 7.27%
Volume 24h AU$471.95B 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 3 Minutes ago
Roko ROKO

Roko (ROKO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00005585 AU$0.00004877 AU$0.00005659 AU$0.00004922 AU$127,247 -
May-19 2024 AU$0.00004922 AU$0.0000483 AU$0.00005191 AU$0.00005115 AU$54,189 -
May-18 2024 AU$0.00005111 AU$0.00004623 AU$0.00005383 AU$0.000047 AU$119,426 -
May-17 2024 AU$0.0000503 AU$0.00003982 AU$0.00005263 AU$0.00004187 AU$160,559 -
May-16 2024 AU$0.00004207 AU$0.00004207 AU$0.00005126 AU$0.00005126 AU$104,038 -
May-15 2024 AU$0.00005236 AU$0.00004242 AU$0.00005236 AU$0.00004697 AU$137,451 -
May-14 2024 AU$0.00004704 AU$0.00004441 AU$0.00006304 AU$0.00004954 AU$522,573 -
May-13 2024 AU$0.00004954 AU$0.00004843 AU$0.00005235 AU$0.00004951 AU$106,705 -
May-12 2024 AU$0.00004951 AU$0.00004669 AU$0.00005484 AU$0.00005416 AU$158,771 -
May-11 2024 AU$0.00005416 AU$0.00005376 AU$0.00005739 AU$0.00005683 AU$51,359 -
May-10 2024 AU$0.00005683 AU$0.00005683 AU$0.00006054 AU$0.00005996 AU$17,757 -
May-09 2024 AU$0.00005996 AU$0.00005699 AU$0.00005996 AU$0.00005768 AU$53,429 -
May-08 2024 AU$0.00006071 AU$0.00006061 AU$0.0000649 AU$0.0000649 AU$47,511 -
May-07 2024 AU$0.0000649 AU$0.0000649 AU$0.00007163 AU$0.00007163 AU$48,900 -
May-06 2024 AU$0.00007271 AU$0.00006289 AU$0.00007271 AU$0.00006356 AU$198,203 -

Historical and market price analysis of Roko (ROKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 433 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49899 AUD.