Market Cap zł10.71T 5.98%
Volume 24h zł1.31T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Roko ROKO

Roko (ROKO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00014596 zł0.00012746 zł0.0001479 zł0.00012863 zł332,550 -
May-19 2024 zł0.00012863 zł0.00012624 zł0.00013566 zł0.00013369 zł141,618 -
May-18 2024 zł0.00013357 zł0.00012084 zł0.0001407 zł0.00012285 zł312,111 -
May-17 2024 zł0.00013146 zł0.00010407 zł0.00013754 zł0.00010942 zł419,609 -
May-16 2024 zł0.00010996 zł0.00010996 zł0.00013398 zł0.00013398 zł271,896 -
May-15 2024 zł0.00013684 zł0.00011086 zł0.00013684 zł0.00012275 zł359,219 -
May-14 2024 zł0.00012295 zł0.00011606 zł0.00016477 zł0.00012948 zł1,365,709 -
May-13 2024 zł0.00012948 zł0.00012657 zł0.00013682 zł0.00012939 zł278,866 -
May-12 2024 zł0.00012939 zł0.00012204 zł0.00014334 zł0.00014155 zł414,938 -
May-11 2024 zł0.00014155 zł0.0001405 zł0.00015 zł0.00014852 zł134,223 -
May-10 2024 zł0.00014852 zł0.00014852 zł0.00015824 zł0.00015672 zł46,408 -
May-09 2024 zł0.00015672 zł0.00014896 zł0.00015672 zł0.00015076 zł139,634 -
May-08 2024 zł0.00015867 zł0.0001584 zł0.00016963 zł0.00016963 zł124,166 -
May-07 2024 zł0.00016963 zł0.00016963 zł0.00018722 zł0.00018722 zł127,796 -
May-06 2024 zł0.00019004 zł0.00016435 zł0.00019004 zł0.00016613 zł517,990 -

Historical and market price analysis of Roko (ROKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 433 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91751 PLN.