Market Cap Tk323.83T 7.51%
Volume 24h Tk37.24T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 57 Seconds ago
Roko ROKO

Roko (ROKO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.00436585 Tk0.00381272 Tk0.00442416 Tk0.0038477 Tk9,946,999 -
May-19 2024 Tk0.0038477 Tk0.00377621 Tk0.00405799 Tk0.00399886 Tk4,235,981 -
May-18 2024 Tk0.00399544 Tk0.00361459 Tk0.00420872 Tk0.00367476 Tk9,335,646 -
May-17 2024 Tk0.0039324 Tk0.00311311 Tk0.00411416 Tk0.00327314 Tk12,551,039 -
May-16 2024 Tk0.00328914 Tk0.00328914 Tk0.00400764 Tk0.00400764 Tk8,132,742 -
May-15 2024 Tk0.00409331 Tk0.00331619 Tk0.00409331 Tk0.00367185 Tk10,744,699 -
May-14 2024 Tk0.00367771 Tk0.00347172 Tk0.00492865 Tk0.00387292 Tk40,850,101 -
May-13 2024 Tk0.00387292 Tk0.00378611 Tk0.00409257 Tk0.00387026 Tk8,341,240 -
May-12 2024 Tk0.00387026 Tk0.00365042 Tk0.00428749 Tk0.00423399 Tk12,411,321 -
May-11 2024 Tk0.00423399 Tk0.0042027 Tk0.00448698 Tk0.00444255 Tk4,014,786 -
May-10 2024 Tk0.00444255 Tk0.00444255 Tk0.00473324 Tk0.00468776 Tk1,388,109 -
May-09 2024 Tk0.00468776 Tk0.00445565 Tk0.00468776 Tk0.00450945 Tk4,176,634 -
May-08 2024 Tk0.00474626 Tk0.00473816 Tk0.005074 Tk0.005074 Tk3,713,957 -
May-07 2024 Tk0.005074 Tk0.005074 Tk0.00560016 Tk0.00560016 Tk3,822,548 -
May-06 2024 Tk0.00568448 Tk0.0049162 Tk0.00568448 Tk0.00496928 Tk15,493,735 -

Historical and market price analysis of Roko (ROKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 433 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.