Market Cap CN¥19.52T -0.22%
Volume 24h CN¥1.73T 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Roko ROKO

Roko (ROKO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00026453 CN¥0.00023102 CN¥0.00026807 CN¥0.00023314 CN¥602,714 -
May-19 2024 CN¥0.00023314 CN¥0.00022881 CN¥0.00024588 CN¥0.0002423 CN¥256,669 -
May-18 2024 CN¥0.00024209 CN¥0.00021901 CN¥0.00025501 CN¥0.00022266 CN¥565,671 -
May-17 2024 CN¥0.00023827 CN¥0.00018863 CN¥0.00024928 CN¥0.00019832 CN¥760,500 -
May-16 2024 CN¥0.00019929 CN¥0.00019929 CN¥0.00024283 CN¥0.00024283 CN¥492,784 -
May-15 2024 CN¥0.00024802 CN¥0.00020093 CN¥0.00024802 CN¥0.00022248 CN¥651,049 -
May-14 2024 CN¥0.00022284 CN¥0.00021036 CN¥0.00029863 CN¥0.00023467 CN¥2,475,213 -
May-13 2024 CN¥0.00023467 CN¥0.00022941 CN¥0.00024797 CN¥0.0002345 CN¥505,417 -
May-12 2024 CN¥0.0002345 CN¥0.00022118 CN¥0.00025979 CN¥0.00025654 CN¥752,034 -
May-11 2024 CN¥0.00025654 CN¥0.00025465 CN¥0.00027187 CN¥0.00026918 CN¥243,266 -
May-10 2024 CN¥0.00026918 CN¥0.00026918 CN¥0.00028679 CN¥0.00028404 CN¥84,109 -
May-09 2024 CN¥0.00028404 CN¥0.00026997 CN¥0.00028404 CN¥0.00027323 CN¥253,073 -
May-08 2024 CN¥0.00028758 CN¥0.00028709 CN¥0.00030744 CN¥0.00030744 CN¥225,038 -
May-07 2024 CN¥0.00030744 CN¥0.00030744 CN¥0.00033932 CN¥0.00033932 CN¥231,618 -
May-06 2024 CN¥0.00034443 CN¥0.00029788 CN¥0.00034443 CN¥0.0003011 CN¥938,806 -

Historical and market price analysis of Roko (ROKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 433 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1001 CNY.