Market Cap Rp44,292.16T 7.88%
Volume 24h Rp4,725.65T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 57 Seconds ago
Roko ROKO

Roko (ROKO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp0.596369 Rp0.520812 Rp0.604333 Rp0.52559 Rp1,358,744,175 -
May-19 2024 Rp0.52559 Rp0.515824 Rp0.554315 Rp0.546238 Rp578,628,200 -
May-18 2024 Rp0.54577 Rp0.493748 Rp0.574904 Rp0.501967 Rp1,275,234,382 -
May-17 2024 Rp0.53716 Rp0.425246 Rp0.561988 Rp0.447106 Rp1,714,451,896 -
May-16 2024 Rp0.449291 Rp0.449291 Rp0.547438 Rp0.547438 Rp1,110,919,634 -
May-15 2024 Rp0.55914 Rp0.452987 Rp0.55914 Rp0.501568 Rp1,467,708,737 -
May-14 2024 Rp0.502369 Rp0.474232 Rp0.673246 Rp0.529035 Rp5,580,058,700 -
May-13 2024 Rp0.529035 Rp0.517177 Rp0.559039 Rp0.528671 Rp1,139,400,099 -
May-12 2024 Rp0.528671 Rp0.498642 Rp0.585664 Rp0.578356 Rp1,695,366,720 -
May-11 2024 Rp0.578356 Rp0.574082 Rp0.612915 Rp0.606846 Rp548,413,345 -
May-10 2024 Rp0.606846 Rp0.606846 Rp0.646554 Rp0.64034 Rp189,613,527 -
May-09 2024 Rp0.64034 Rp0.608635 Rp0.64034 Rp0.615984 Rp570,521,532 -
May-08 2024 Rp0.648331 Rp0.647226 Rp0.693101 Rp0.693101 Rp507,320,596 -
May-07 2024 Rp0.693101 Rp0.693101 Rp0.764973 Rp0.764973 Rp522,153,931 -
May-06 2024 Rp0.776491 Rp0.671546 Rp0.776491 Rp0.678796 Rp2,116,419,570 -

Historical and market price analysis of Roko (ROKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 433 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16006.28586 IDR.