Market Cap AR$2,428.36T 5.01%
Volume 24h AR$265.51T 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Roko ROKO

Roko (ROKO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.033131 AR$0.028934 AR$0.033574 AR$0.029199 AR$75,486,110 -
May-19 2024 AR$0.029199 AR$0.028657 AR$0.030795 AR$0.030346 AR$32,146,148 -
May-18 2024 AR$0.03032 AR$0.02743 AR$0.031939 AR$0.027887 AR$70,846,657 -
May-17 2024 AR$0.029842 AR$0.023624 AR$0.031221 AR$0.024839 AR$95,247,734 -
May-16 2024 AR$0.02496 AR$0.02496 AR$0.030413 AR$0.030413 AR$61,718,021 -
May-15 2024 AR$0.031063 AR$0.025166 AR$0.031063 AR$0.027865 AR$81,539,722 -
May-14 2024 AR$0.027909 AR$0.026346 AR$0.037402 AR$0.02939 AR$310,004,585 -
May-13 2024 AR$0.02939 AR$0.028732 AR$0.031057 AR$0.02937 AR$63,300,276 -
May-12 2024 AR$0.02937 AR$0.027702 AR$0.032537 AR$0.032131 AR$94,187,442 -
May-11 2024 AR$0.032131 AR$0.031893 AR$0.034051 AR$0.033713 AR$30,467,538 -
May-10 2024 AR$0.033713 AR$0.033713 AR$0.035919 AR$0.035574 AR$10,534,130 -
May-09 2024 AR$0.035574 AR$0.033813 AR$0.035574 AR$0.034221 AR$31,695,776 -
May-08 2024 AR$0.036018 AR$0.035957 AR$0.038505 AR$0.038505 AR$28,184,598 -
May-07 2024 AR$0.038505 AR$0.038505 AR$0.042498 AR$0.042498 AR$29,008,676 -
May-06 2024 AR$0.043138 AR$0.037308 AR$0.043138 AR$0.037711 AR$117,579,367 -

Historical and market price analysis of Roko (ROKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 433 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.