Market Cap HK$21.35T 3.66%
Volume 24h HK$2.21T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 24 Seconds ago
Roko ROKO

Roko (ROKO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00029073 HK$0.00025389 HK$0.00029461 HK$0.00025622 HK$662,389 -
May-19 2024 HK$0.00025622 HK$0.00025146 HK$0.00027022 HK$0.00026629 HK$282,082 -
May-18 2024 HK$0.00026606 HK$0.0002407 HK$0.00028026 HK$0.0002447 HK$621,678 -
May-17 2024 HK$0.00026186 HK$0.0002073 HK$0.00027397 HK$0.00021796 HK$835,797 -
May-16 2024 HK$0.00021902 HK$0.00021902 HK$0.00026687 HK$0.00026687 HK$541,574 -
May-15 2024 HK$0.00027258 HK$0.00022083 HK$0.00027258 HK$0.00024451 HK$715,509 -
May-14 2024 HK$0.0002449 HK$0.00023118 HK$0.0003282 HK$0.0002579 HK$2,720,284 -
May-13 2024 HK$0.0002579 HK$0.00025212 HK$0.00027253 HK$0.00025772 HK$555,459 -
May-12 2024 HK$0.00025772 HK$0.00024308 HK$0.00028551 HK$0.00028194 HK$826,493 -
May-11 2024 HK$0.00028194 HK$0.00027986 HK$0.00029879 HK$0.00029583 HK$267,352 -
May-10 2024 HK$0.00029583 HK$0.00029583 HK$0.00031519 HK$0.00031216 HK$92,437 -
May-09 2024 HK$0.00031216 HK$0.00029671 HK$0.00031216 HK$0.00030029 HK$278,130 -
May-08 2024 HK$0.00031606 HK$0.00031552 HK$0.00033788 HK$0.00033788 HK$247,319 -
May-07 2024 HK$0.00033788 HK$0.00033788 HK$0.00037292 HK$0.00037292 HK$254,551 -
May-06 2024 HK$0.00037854 HK$0.00032737 HK$0.00037854 HK$0.00033091 HK$1,031,757 -

Historical and market price analysis of Roko (ROKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 433 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80308 HKD.