Market Cap RM12.88T -0.87%
Volume 24h RM1.14T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Roko ROKO

Roko (ROKO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00017483 RM0.00015268 RM0.00017716 RM0.00015408 RM398,338 -
May-19 2024 RM0.00015408 RM0.00015122 RM0.0001625 RM0.00016013 RM169,634 -
May-18 2024 RM0.00016 RM0.00014475 RM0.00016854 RM0.00014715 RM373,855 -
May-17 2024 RM0.00015747 RM0.00012466 RM0.00016475 RM0.00013107 RM502,619 -
May-16 2024 RM0.00013171 RM0.00013171 RM0.00016049 RM0.00016049 RM325,684 -
May-15 2024 RM0.00016392 RM0.0001328 RM0.00016392 RM0.00014704 RM430,282 -
May-14 2024 RM0.00014727 RM0.00013902 RM0.00019737 RM0.00015509 RM1,635,884 -
May-13 2024 RM0.00015509 RM0.00015161 RM0.00016389 RM0.00015498 RM334,033 -
May-12 2024 RM0.00015498 RM0.00014618 RM0.00017169 RM0.00016955 RM497,024 -
May-11 2024 RM0.00016955 RM0.0001683 RM0.00017968 RM0.0001779 RM160,776 -
May-10 2024 RM0.0001779 RM0.0001779 RM0.00018954 RM0.00018772 RM55,588 -
May-09 2024 RM0.00018772 RM0.00017843 RM0.00018772 RM0.00018058 RM167,258 -
May-08 2024 RM0.00019006 RM0.00018974 RM0.00020319 RM0.00020319 RM148,729 -
May-07 2024 RM0.00020319 RM0.00020319 RM0.00022426 RM0.00022426 RM153,078 -
May-06 2024 RM0.00022764 RM0.00019687 RM0.00022764 RM0.000199 RM620,462 -

Historical and market price analysis of Roko (ROKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 433 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.