Market Cap CL$2,425.64T 6.24%
Volume 24h CL$299.22T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Roko ROKO

Roko (ROKO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.033104 CL$0.02891 CL$0.033546 CL$0.029175 CL$75,423,131 -
May-19 2024 CL$0.029175 CL$0.028633 CL$0.030769 CL$0.030321 CL$32,119,329 -
May-18 2024 CL$0.030295 CL$0.027407 CL$0.031912 CL$0.027863 CL$70,787,549 -
May-17 2024 CL$0.029817 CL$0.023605 CL$0.031195 CL$0.024818 CL$95,168,268 -
May-16 2024 CL$0.024939 CL$0.024939 CL$0.030387 CL$0.030387 CL$61,666,529 -
May-15 2024 CL$0.031037 CL$0.025145 CL$0.031037 CL$0.027841 CL$81,471,693 -
May-14 2024 CL$0.027886 CL$0.026324 CL$0.037371 CL$0.029366 CL$309,745,946 -
May-13 2024 CL$0.029366 CL$0.028708 CL$0.031031 CL$0.029346 CL$63,247,464 -
May-12 2024 CL$0.029346 CL$0.027679 CL$0.032509 CL$0.032104 CL$94,108,861 -
May-11 2024 CL$0.032104 CL$0.031866 CL$0.034022 CL$0.033685 CL$30,442,119 -
May-10 2024 CL$0.033685 CL$0.033685 CL$0.035889 CL$0.035544 CL$10,525,341 -
May-09 2024 CL$0.035544 CL$0.033785 CL$0.035544 CL$0.034192 CL$31,669,332 -
May-08 2024 CL$0.035988 CL$0.035927 CL$0.038473 CL$0.038473 CL$28,161,083 -
May-07 2024 CL$0.038473 CL$0.038473 CL$0.042463 CL$0.042463 CL$28,984,473 -
May-06 2024 CL$0.043102 CL$0.037277 CL$0.043102 CL$0.037679 CL$117,481,270 -

Historical and market price analysis of Roko (ROKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 433 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.