Market Cap NZ$4.49T 6.42%
Volume 24h NZ$552.82B 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Roko ROKO

Roko (ROKO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00006112 NZ$0.00005338 NZ$0.00006194 NZ$0.00005387 NZ$139,268 -
May-19 2024 NZ$0.00005387 NZ$0.00005287 NZ$0.00005681 NZ$0.00005598 NZ$59,308 -
May-18 2024 NZ$0.00005593 NZ$0.0000506 NZ$0.00005892 NZ$0.00005145 NZ$130,708 -
May-17 2024 NZ$0.00005505 NZ$0.00004358 NZ$0.0000576 NZ$0.00004582 NZ$175,727 -
May-16 2024 NZ$0.00004605 NZ$0.00004605 NZ$0.00005611 NZ$0.00005611 NZ$113,866 -
May-15 2024 NZ$0.00005731 NZ$0.00004642 NZ$0.00005731 NZ$0.0000514 NZ$150,436 -
May-14 2024 NZ$0.00005149 NZ$0.0000486 NZ$0.000069 NZ$0.00005422 NZ$571,941 -
May-13 2024 NZ$0.00005422 NZ$0.000053 NZ$0.00005729 NZ$0.00005418 NZ$116,785 -
May-12 2024 NZ$0.00005418 NZ$0.0000511 NZ$0.00006002 NZ$0.00005927 NZ$173,770 -
May-11 2024 NZ$0.00005927 NZ$0.00005884 NZ$0.00006282 NZ$0.0000622 NZ$56,211 -
May-10 2024 NZ$0.0000622 NZ$0.0000622 NZ$0.00006627 NZ$0.00006563 NZ$19,435 -
May-09 2024 NZ$0.00006563 NZ$0.00006238 NZ$0.00006563 NZ$0.00006313 NZ$58,477 -
May-08 2024 NZ$0.00006645 NZ$0.00006633 NZ$0.00007104 NZ$0.00007104 NZ$51,999 -
May-07 2024 NZ$0.00007104 NZ$0.00007104 NZ$0.0000784 NZ$0.0000784 NZ$53,519 -
May-06 2024 NZ$0.00007958 NZ$0.00006883 NZ$0.00007958 NZ$0.00006957 NZ$216,927 -

Historical and market price analysis of Roko (ROKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 433 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6406 NZD.