Market Cap AR$2,176.19T -3.34%
Volume 24h AR$129.08T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
RocketVerse (Old) RKV

RocketVerse (Old) (RKV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-21 2023 AR$0.0041931 AR$0.0041457 AR$0.00420008 AR$0.00417621 AR$191,631 -
Apr-20 2023 AR$0.00417489 AR$0.00414382 AR$0.0042908 AR$0.00423602 AR$135,987 -
Apr-19 2023 AR$0.00423582 AR$0.00419114 AR$0.00449761 AR$0.00449184 AR$242,256 -
Apr-18 2023 AR$0.00449139 AR$0.00447827 AR$0.0049842 AR$0.00489293 AR$7,016,650 -
Apr-17 2023 AR$0.00489161 AR$0.0048657 AR$0.00503441 AR$0.00500893 AR$68,962 -
Apr-16 2023 AR$0.00500917 AR$0.00478246 AR$0.00503945 AR$0.00482023 AR$479,239 -
Apr-15 2023 AR$0.00481945 AR$0.00475927 AR$0.00485258 AR$0.00484492 AR$1,638,565 -
Apr-14 2023 AR$0.00484591 AR$0.00484053 AR$0.00521965 AR$0.00499649 AR$8,323,688 -
Apr-13 2023 AR$0.00499649 AR$0.00489618 AR$0.0050107 AR$0.00491426 AR$503,324 -
Apr-12 2023 AR$0.00491421 AR$0.00491371 AR$0.00552339 AR$0.00552201 AR$7,432,042 -
Apr-11 2023 AR$0.00552083 AR$0.00543661 AR$0.00568512 AR$0.00544251 AR$114,306 -
Apr-10 2023 AR$0.00544161 AR$0.00530163 AR$0.00544161 AR$0.00536999 AR$1,293,975 -
Apr-09 2023 AR$0.00537266 AR$0.00533352 AR$0.00538259 AR$0.00533754 AR$328,093 -
Apr-08 2023 AR$0.00533782 AR$0.00531628 AR$0.00538148 AR$0.0053465 AR$232,423 -
Apr-07 2023 AR$0.0053519 AR$0.00529184 AR$0.00535779 AR$0.00534635 AR$471,334 -

Historical and market price analysis of RocketVerse (Old) (RKV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.