Market Cap CHF2.23T -3.34%
Volume 24h CHF133.12B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
RocketVerse (Old) RKV

RocketVerse (Old) (RKV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-21 2023 CHF0.0000043162 CHF0.0000042674 CHF0.0000043234 CHF0.0000042988 CHF197 -
Apr-20 2023 CHF0.0000042974 CHF0.0000042655 CHF0.0000044168 CHF0.0000043604 CHF140 -
Apr-19 2023 CHF0.0000043602 CHF0.0000043142 CHF0.0000046296 CHF0.0000046237 CHF249 -
Apr-18 2023 CHF0.0000046232 CHF0.0000046097 CHF0.0000051305 CHF0.0000050366 CHF7,223 -
Apr-17 2023 CHF0.0000050352 CHF0.0000050085 CHF0.0000051822 CHF0.000005156 CHF71 -
Apr-16 2023 CHF0.0000051562 CHF0.0000049228 CHF0.0000051874 CHF0.0000049617 CHF493 -
Apr-15 2023 CHF0.0000049609 CHF0.000004899 CHF0.000004995 CHF0.0000049871 CHF1,687 -
Apr-14 2023 CHF0.0000049882 CHF0.0000049826 CHF0.0000053729 CHF0.0000051432 CHF8,568 -
Apr-13 2023 CHF0.0000051432 CHF0.0000050399 CHF0.0000051578 CHF0.0000050585 CHF518 -
Apr-12 2023 CHF0.0000050585 CHF0.000005058 CHF0.0000056855 CHF0.0000056841 CHF7,650 -
Apr-11 2023 CHF0.0000056829 CHF0.0000055962 CHF0.000005852 CHF0.0000056023 CHF118 -
Apr-10 2023 CHF0.0000056014 CHF0.0000054573 CHF0.0000056014 CHF0.0000055276 CHF1,332 -
Apr-09 2023 CHF0.0000055304 CHF0.0000054901 CHF0.0000055406 CHF0.0000054942 CHF338 -
Apr-08 2023 CHF0.0000054945 CHF0.0000054723 CHF0.0000055395 CHF0.0000055035 CHF239 -
Apr-07 2023 CHF0.000005509 CHF0.0000054472 CHF0.0000055151 CHF0.0000055033 CHF485 -

Historical and market price analysis of RocketVerse (Old) (RKV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.