Market Cap Rp40,125.85T -0.51%
Volume 24h Rp1,913.08T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
RocketVerse (Old) RKV

RocketVerse (Old) (RKV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-21 2023 Rp0.076378 Rp0.075515 Rp0.076506 Rp0.076071 Rp3,490,615 -
Apr-20 2023 Rp0.076047 Rp0.075481 Rp0.078158 Rp0.07716 Rp2,477,055 -
Apr-19 2023 Rp0.077156 Rp0.076343 Rp0.081925 Rp0.08182 Rp4,412,776 -
Apr-18 2023 Rp0.081812 Rp0.081573 Rp0.090789 Rp0.089126 Rp127,810,624 -
Apr-17 2023 Rp0.089102 Rp0.08863 Rp0.091703 Rp0.091239 Rp1,256,166 -
Apr-16 2023 Rp0.091243 Rp0.087114 Rp0.091795 Rp0.087802 Rp8,729,503 -
Apr-15 2023 Rp0.087788 Rp0.086691 Rp0.088391 Rp0.088252 Rp29,847,007 -
Apr-14 2023 Rp0.088269 Rp0.088172 Rp0.095077 Rp0.091012 Rp151,618,767 -
Apr-13 2023 Rp0.091012 Rp0.089185 Rp0.091271 Rp0.089514 Rp9,168,215 -
Apr-12 2023 Rp0.089514 Rp0.089504 Rp0.10061 Rp0.100585 Rp135,377,124 -
Apr-11 2023 Rp0.100563 Rp0.099029 Rp0.103556 Rp0.099137 Rp2,082,118 -
Apr-10 2023 Rp0.09912 Rp0.09657 Rp0.09912 Rp0.097816 Rp23,570,186 -
Apr-09 2023 Rp0.097864 Rp0.097152 Rp0.098045 Rp0.097225 Rp5,976,328 -
Apr-08 2023 Rp0.09723 Rp0.096837 Rp0.098025 Rp0.097388 Rp4,233,667 -
Apr-07 2023 Rp0.097486 Rp0.096392 Rp0.097594 Rp0.097385 Rp8,585,510 -

Historical and market price analysis of RocketVerse (Old) (RKV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.