Market Cap Bs.89.96T -3.33%
Volume 24h Bs.5.05T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
RocketVerse (Old) RKV

RocketVerse (Old) (RKV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-21 2023 Bs.0.00017368 Bs.0.00017172 Bs.0.00017397 Bs.0.00017298 Bs.7,938 -
Apr-20 2023 Bs.0.00017293 Bs.0.00017164 Bs.0.00017773 Bs.0.00017546 Bs.5,633 -
Apr-19 2023 Bs.0.00017545 Bs.0.0001736 Bs.0.0001863 Bs.0.00018606 Bs.10,035 -
Apr-18 2023 Bs.0.00018604 Bs.0.0001855 Bs.0.00020645 Bs.0.00020267 Bs.290,647 -
Apr-17 2023 Bs.0.00020262 Bs.0.00020154 Bs.0.00020853 Bs.0.00020748 Bs.2,857 -
Apr-16 2023 Bs.0.00020749 Bs.0.0001981 Bs.0.00020874 Bs.0.00019966 Bs.19,851 -
Apr-15 2023 Bs.0.00019963 Bs.0.00019714 Bs.0.000201 Bs.0.00020068 Bs.67,873 -
Apr-14 2023 Bs.0.00020072 Bs.0.0002005 Bs.0.00021621 Bs.0.00020696 Bs.344,788 -
Apr-13 2023 Bs.0.00020696 Bs.0.00020281 Bs.0.00020755 Bs.0.00020356 Bs.20,849 -
Apr-12 2023 Bs.0.00020355 Bs.0.00020353 Bs.0.00022879 Bs.0.00022873 Bs.307,854 -
Apr-11 2023 Bs.0.00022868 Bs.0.00022519 Bs.0.00023549 Bs.0.00022544 Bs.4,735 -
Apr-10 2023 Bs.0.0002254 Bs.0.0002196 Bs.0.0002254 Bs.0.00022243 Bs.53,600 -
Apr-09 2023 Bs.0.00022254 Bs.0.00022092 Bs.0.00022296 Bs.0.00022109 Bs.13,590 -
Apr-08 2023 Bs.0.0002211 Bs.0.00022021 Bs.0.00022291 Bs.0.00022146 Bs.9,628 -
Apr-07 2023 Bs.0.00022168 Bs.0.0002192 Bs.0.00022193 Bs.0.00022145 Bs.19,524 -

Historical and market price analysis of RocketVerse (Old) (RKV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.