Market Cap CN¥17.49T -2.72%
Volume 24h CN¥915.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 29 Seconds ago
RocketVerse (Old) RKV

RocketVerse (Old) (RKV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-21 2023 CN¥0.00003369 CN¥0.00003331 CN¥0.00003375 CN¥0.00003356 CN¥1,540 -
Apr-20 2023 CN¥0.00003354 CN¥0.00003329 CN¥0.00003448 CN¥0.00003404 CN¥1,093 -
Apr-19 2023 CN¥0.00003403 CN¥0.00003367 CN¥0.00003614 CN¥0.00003609 CN¥1,947 -
Apr-18 2023 CN¥0.00003609 CN¥0.00003598 CN¥0.00004005 CN¥0.00003931 CN¥56,386 -
Apr-17 2023 CN¥0.0000393 CN¥0.0000391 CN¥0.00004045 CN¥0.00004025 CN¥554 -
Apr-16 2023 CN¥0.00004025 CN¥0.00003843 CN¥0.00004049 CN¥0.00003873 CN¥3,851 -
Apr-15 2023 CN¥0.00003872 CN¥0.00003824 CN¥0.00003899 CN¥0.00003893 CN¥13,167 -
Apr-14 2023 CN¥0.00003894 CN¥0.00003889 CN¥0.00004194 CN¥0.00004015 CN¥66,889 -
Apr-13 2023 CN¥0.00004015 CN¥0.00003934 CN¥0.00004026 CN¥0.00003949 CN¥4,045 -
Apr-12 2023 CN¥0.00003949 CN¥0.00003948 CN¥0.00004438 CN¥0.00004437 CN¥59,724 -
Apr-11 2023 CN¥0.00004436 CN¥0.00004368 CN¥0.00004568 CN¥0.00004373 CN¥919 -
Apr-10 2023 CN¥0.00004372 CN¥0.0000426 CN¥0.00004372 CN¥0.00004315 CN¥10,398 -
Apr-09 2023 CN¥0.00004317 CN¥0.00004286 CN¥0.00004325 CN¥0.00004289 CN¥2,637 -
Apr-08 2023 CN¥0.00004289 CN¥0.00004272 CN¥0.00004324 CN¥0.00004296 CN¥1,868 -
Apr-07 2023 CN¥0.000043 CN¥0.00004252 CN¥0.00004305 CN¥0.00004296 CN¥3,788 -

Historical and market price analysis of RocketVerse (Old) (RKV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.