Market Cap Tk269.63T -3.84%
Volume 24h Tk15.33T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
RocketVerse (Old) RKV

RocketVerse (Old) (RKV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-21 2023 Tk0.00052192 Tk0.00051602 Tk0.00052279 Tk0.00051982 Tk23,853 -
Apr-20 2023 Tk0.00051965 Tk0.00051579 Tk0.00053408 Tk0.00052726 Tk16,927 -
Apr-19 2023 Tk0.00052724 Tk0.00052168 Tk0.00055982 Tk0.0005591 Tk30,154 -
Apr-18 2023 Tk0.00055905 Tk0.00055741 Tk0.00062039 Tk0.00060903 Tk873,377 -
Apr-17 2023 Tk0.00060886 Tk0.00060564 Tk0.00062664 Tk0.00062347 Tk8,584 -
Apr-16 2023 Tk0.0006235 Tk0.00059528 Tk0.00062727 Tk0.00059998 Tk59,652 -
Apr-15 2023 Tk0.00059988 Tk0.00059239 Tk0.00060401 Tk0.00060305 Tk203,955 -
Apr-14 2023 Tk0.00060318 Tk0.00060251 Tk0.0006497 Tk0.00062192 Tk1,036,066 -
Apr-13 2023 Tk0.00062192 Tk0.00060943 Tk0.00062369 Tk0.00061168 Tk62,650 -
Apr-12 2023 Tk0.00061168 Tk0.00061161 Tk0.0006875 Tk0.00068733 Tk925,081 -
Apr-11 2023 Tk0.00068718 Tk0.0006767 Tk0.00070763 Tk0.00067744 Tk14,228 -
Apr-10 2023 Tk0.00067732 Tk0.0006599 Tk0.00067732 Tk0.00066841 Tk161,064 -
Apr-09 2023 Tk0.00066874 Tk0.00066387 Tk0.00066998 Tk0.00066437 Tk40,838 -
Apr-08 2023 Tk0.00066441 Tk0.00066172 Tk0.00066984 Tk0.00066549 Tk28,930 -
Apr-07 2023 Tk0.00066616 Tk0.00065868 Tk0.00066689 Tk0.00066547 Tk58,668 -

Historical and market price analysis of RocketVerse (Old) (RKV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.