Market Cap AU$3.74T -2.29%
Volume 24h AU$195.69B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
RocketVerse (Old) RKV

RocketVerse (Old) (RKV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-21 2023 AU$0.0000071812 AU$0.0000071 AU$0.0000071931 AU$0.0000071523 AU$328 -
Apr-20 2023 AU$0.00000715 AU$0.0000070968 AU$0.0000073485 AU$0.0000072547 AU$233 -
Apr-19 2023 AU$0.0000072543 AU$0.0000071778 AU$0.0000077027 AU$0.0000076928 AU$415 -
Apr-18 2023 AU$0.000007692 AU$0.0000076696 AU$0.000008536 AU$0.0000083797 AU$12,017 -
Apr-17 2023 AU$0.0000083775 AU$0.0000083331 AU$0.000008622 AU$0.0000085784 AU$118 -
Apr-16 2023 AU$0.0000085788 AU$0.0000081905 AU$0.0000086307 AU$0.0000082552 AU$821 -
Apr-15 2023 AU$0.0000082539 AU$0.0000081508 AU$0.0000083106 AU$0.0000082975 AU$2,806 -
Apr-14 2023 AU$0.0000082992 AU$0.00000829 AU$0.0000089393 AU$0.0000085571 AU$14,255 -
Apr-13 2023 AU$0.0000085571 AU$0.0000083853 AU$0.0000085814 AU$0.0000084162 AU$862 -
Apr-12 2023 AU$0.0000084162 AU$0.0000084153 AU$0.0000094595 AU$0.0000094571 AU$12,728 -
Apr-11 2023 AU$0.0000094551 AU$0.0000093108 AU$0.0000097365 AU$0.0000093209 AU$196 -
Apr-10 2023 AU$0.0000093194 AU$0.0000090797 AU$0.0000093194 AU$0.0000091967 AU$2,216 -
Apr-09 2023 AU$0.0000092013 AU$0.0000091343 AU$0.0000092183 AU$0.0000091412 AU$562 -
Apr-08 2023 AU$0.0000091417 AU$0.0000091048 AU$0.0000092164 AU$0.0000091565 AU$398 -
Apr-07 2023 AU$0.0000091658 AU$0.0000090629 AU$0.0000091759 AU$0.0000091563 AU$807 -

Historical and market price analysis of RocketVerse (Old) (RKV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.