Market Cap CL$2,296.73T -3.2%
Volume 24h CL$137.35T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
RocketVerse (Old) RKV

RocketVerse (Old) (RKV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-21 2023 CL$0.00443108 CL$0.00438099 CL$0.00443846 CL$0.00441324 CL$202,507 -
Apr-20 2023 CL$0.00441184 CL$0.00437901 CL$0.00453433 CL$0.00447644 CL$143,705 -
Apr-19 2023 CL$0.00447623 CL$0.00442901 CL$0.00475288 CL$0.00474677 CL$256,006 -
Apr-18 2023 CL$0.00474631 CL$0.00473244 CL$0.00526709 CL$0.00517063 CL$7,414,886 -
Apr-17 2023 CL$0.00516924 CL$0.00514186 CL$0.00532014 CL$0.00529321 CL$72,876 -
Apr-16 2023 CL$0.00529347 CL$0.00505389 CL$0.00532547 CL$0.00509381 CL$506,439 -
Apr-15 2023 CL$0.00509298 CL$0.00502938 CL$0.005128 CL$0.0051199 CL$1,731,563 -
Apr-14 2023 CL$0.00512094 CL$0.00511526 CL$0.0055159 CL$0.00528007 CL$8,796,107 -
Apr-13 2023 CL$0.00528007 CL$0.00517407 CL$0.00529509 CL$0.00519317 CL$531,891 -
Apr-12 2023 CL$0.00519312 CL$0.00519259 CL$0.00583688 CL$0.00583542 CL$7,853,854 -
Apr-11 2023 CL$0.00583417 CL$0.00574517 CL$0.00600779 CL$0.0057514 CL$120,793 -
Apr-10 2023 CL$0.00575045 CL$0.00560253 CL$0.00575045 CL$0.00567477 CL$1,367,416 -
Apr-09 2023 CL$0.00567759 CL$0.00563623 CL$0.00568809 CL$0.00564048 CL$346,714 -
Apr-08 2023 CL$0.00564078 CL$0.00561801 CL$0.00568691 CL$0.00564995 CL$245,615 -
Apr-07 2023 CL$0.00565565 CL$0.00559219 CL$0.00566188 CL$0.00564978 CL$498,085 -

Historical and market price analysis of RocketVerse (Old) (RKV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 141 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.