Market Cap NZ$4.11T -3.39%
Volume 24h NZ$244.38B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
RocketVerse (Old) RKV

RocketVerse (Old) (RKV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-21 2023 NZ$0.0000079261 NZ$0.0000078365 NZ$0.0000079393 NZ$0.0000078942 NZ$362 -
Apr-20 2023 NZ$0.0000078917 NZ$0.000007833 NZ$0.0000081108 NZ$0.0000080072 NZ$257 -
Apr-19 2023 NZ$0.0000080069 NZ$0.0000079224 NZ$0.0000085017 NZ$0.0000084908 NZ$458 -
Apr-18 2023 NZ$0.00000849 NZ$0.0000084652 NZ$0.0000094215 NZ$0.000009249 NZ$13,263 -
Apr-17 2023 NZ$0.0000092465 NZ$0.0000091975 NZ$0.0000095164 NZ$0.0000094683 NZ$130 -
Apr-16 2023 NZ$0.0000094687 NZ$0.0000090402 NZ$0.0000095259 NZ$0.0000091116 NZ$906 -
Apr-15 2023 NZ$0.0000091101 NZ$0.0000089963 NZ$0.0000091727 NZ$0.0000091582 NZ$3,097 -
Apr-14 2023 NZ$0.0000091601 NZ$0.0000091499 NZ$0.0000098666 NZ$0.0000094447 NZ$15,734 -
Apr-13 2023 NZ$0.0000094447 NZ$0.0000092551 NZ$0.0000094716 NZ$0.0000092893 NZ$951 -
Apr-12 2023 NZ$0.0000092892 NZ$0.0000092883 NZ$0.00001044 NZ$0.00001043 NZ$14,049 -
Apr-11 2023 NZ$0.00001043 NZ$0.00001027 NZ$0.00001074 NZ$0.00001028 NZ$216 -
Apr-10 2023 NZ$0.00001028 NZ$0.00001002 NZ$0.00001028 NZ$0.00001015 NZ$2,446 -
Apr-09 2023 NZ$0.00001015 NZ$0.00001008 NZ$0.00001017 NZ$0.00001008 NZ$620 -
Apr-08 2023 NZ$0.00001009 NZ$0.00001004 NZ$0.00001017 NZ$0.0000101 NZ$439 -
Apr-07 2023 NZ$0.00001011 NZ$0.00001 NZ$0.00001012 NZ$0.0000101 NZ$891 -

Historical and market price analysis of RocketVerse (Old) (RKV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.