Market Cap MX$41.48T -4.56%
Volume 24h MX$2.44T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
RocketVerse (Old) RKV

RocketVerse (Old) (RKV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-21 2023 MX$0.0000804 MX$0.00007949 MX$0.00008053 MX$0.00008007 MX$3,674 -
Apr-20 2023 MX$0.00008005 MX$0.00007945 MX$0.00008227 MX$0.00008122 MX$2,607 -
Apr-19 2023 MX$0.00008121 MX$0.00008036 MX$0.00008623 MX$0.00008612 MX$4,645 -
Apr-18 2023 MX$0.00008612 MX$0.00008586 MX$0.00009556 MX$0.00009381 MX$134,541 -
Apr-17 2023 MX$0.00009379 MX$0.00009329 MX$0.00009653 MX$0.00009604 MX$1,322 -
Apr-16 2023 MX$0.00009604 MX$0.0000917 MX$0.00009662 MX$0.00009242 MX$9,189 -
Apr-15 2023 MX$0.00009241 MX$0.00009125 MX$0.00009304 MX$0.00009289 MX$31,419 -
Apr-14 2023 MX$0.00009291 MX$0.00009281 MX$0.00010008 MX$0.0000958 MX$159,603 -
Apr-13 2023 MX$0.0000958 MX$0.00009388 MX$0.00009607 MX$0.00009422 MX$9,651 -
Apr-12 2023 MX$0.00009422 MX$0.00009421 MX$0.0001059 MX$0.00010588 MX$142,506 -
Apr-11 2023 MX$0.00010585 MX$0.00010424 MX$0.000109 MX$0.00010435 MX$2,192 -
Apr-10 2023 MX$0.00010434 MX$0.00010165 MX$0.00010434 MX$0.00010296 MX$24,811 -
Apr-09 2023 MX$0.00010301 MX$0.00010226 MX$0.0001032 MX$0.00010234 MX$6,291 -
Apr-08 2023 MX$0.00010235 MX$0.00010193 MX$0.00010318 MX$0.00010251 MX$4,457 -
Apr-07 2023 MX$0.00010262 MX$0.00010146 MX$0.00010273 MX$0.00010251 MX$9,038 -

Historical and market price analysis of RocketVerse (Old) (RKV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.