Market Cap CA$3.39T -2.23%
Volume 24h CA$178.36B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
RocketVerse (Old) RKV

RocketVerse (Old) (RKV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-21 2023 CA$0.0000065033 CA$0.0000064298 CA$0.0000065141 CA$0.0000064771 CA$297 -
Apr-20 2023 CA$0.0000064751 CA$0.0000064269 CA$0.0000066548 CA$0.0000065699 CA$211 -
Apr-19 2023 CA$0.0000065696 CA$0.0000065003 CA$0.0000069756 CA$0.0000069666 CA$376 -
Apr-18 2023 CA$0.000006966 CA$0.0000069456 CA$0.0000077303 CA$0.0000075887 CA$10,883 -
Apr-17 2023 CA$0.0000075867 CA$0.0000075465 CA$0.0000078081 CA$0.0000077686 CA$107 -
Apr-16 2023 CA$0.000007769 CA$0.0000074174 CA$0.000007816 CA$0.000007476 CA$743 -
Apr-15 2023 CA$0.0000074748 CA$0.0000073814 CA$0.0000075261 CA$0.0000075143 CA$2,541 -
Apr-14 2023 CA$0.0000075158 CA$0.0000075075 CA$0.0000080955 CA$0.0000077493 CA$12,910 -
Apr-13 2023 CA$0.0000077493 CA$0.0000075938 CA$0.0000077714 CA$0.0000076218 CA$781 -
Apr-12 2023 CA$0.0000076217 CA$0.0000076209 CA$0.0000085665 CA$0.0000085644 CA$11,527 -
Apr-11 2023 CA$0.0000085626 CA$0.0000084319 CA$0.0000088174 CA$0.0000084411 CA$177 -
Apr-10 2023 CA$0.0000084397 CA$0.0000082226 CA$0.0000084397 CA$0.0000083286 CA$2,007 -
Apr-09 2023 CA$0.0000083328 CA$0.0000082721 CA$0.0000083482 CA$0.0000082783 CA$509 -
Apr-08 2023 CA$0.0000082787 CA$0.0000082453 CA$0.0000083464 CA$0.0000082922 CA$360 -
Apr-07 2023 CA$0.0000083006 CA$0.0000082074 CA$0.0000083097 CA$0.000008292 CA$731 -

Historical and market price analysis of RocketVerse (Old) (RKV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.