時価総額 AR$2,209.03T
2.24%
ボリューム24h AR$94.89T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
硬貨
26.967
+3
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Apr-21 2023 | AR$0.00418334 | AR$0.00413605 | AR$0.00419031 | AR$0.0041665 | AR$191,185 | - |
| Apr-20 2023 | AR$0.00416517 | AR$0.00413418 | AR$0.00428082 | AR$0.00422616 | AR$135,671 | - |
| Apr-19 2023 | AR$0.00422596 | AR$0.00418139 | AR$0.00448714 | AR$0.00448138 | AR$241,692 | - |
| Apr-18 2023 | AR$0.00448094 | AR$0.00446785 | AR$0.0049726 | AR$0.00488154 | AR$7,000,320 | - |
| Apr-17 2023 | AR$0.00488022 | AR$0.00485438 | AR$0.00502269 | AR$0.00499727 | AR$68,802 | - |
| Apr-16 2023 | AR$0.00499751 | AR$0.00477133 | AR$0.00502772 | AR$0.00480901 | AR$478,124 | - |
| Apr-15 2023 | AR$0.00480824 | AR$0.00474819 | AR$0.00484129 | AR$0.00483365 | AR$1,634,751 | - |
| Apr-14 2023 | AR$0.00483463 | AR$0.00482927 | AR$0.00520751 | AR$0.00498486 | AR$8,304,317 | - |
| Apr-13 2023 | AR$0.00498486 | AR$0.00488479 | AR$0.00499904 | AR$0.00490282 | AR$502,153 | - |
| Apr-12 2023 | AR$0.00490277 | AR$0.00490227 | AR$0.00551054 | AR$0.00550916 | AR$7,414,745 | - |
| Apr-11 2023 | AR$0.00550798 | AR$0.00542396 | AR$0.00567189 | AR$0.00542984 | AR$114,040 | - |
| Apr-10 2023 | AR$0.00542895 | AR$0.00528929 | AR$0.00542895 | AR$0.00535749 | AR$1,290,964 | - |
| Apr-09 2023 | AR$0.00536015 | AR$0.00532111 | AR$0.00537007 | AR$0.00532512 | AR$327,330 | - |
| Apr-08 2023 | AR$0.0053254 | AR$0.00530391 | AR$0.00536895 | AR$0.00533406 | AR$231,882 | - |
| Apr-07 2023 | AR$0.00533944 | AR$0.00527953 | AR$0.00534532 | AR$0.0053339 | AR$470,237 | - |
RocketVerse (Old)（RKV）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、141日間分析、16-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 878.24231 ARS.