Market Cap Rp39,609.42T -3.88%
Volume 24h Rp2,262.39T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Rocket Token RKTN

Rocket Token (RKTN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-19 2022 Rp0.052095 Rp0.052095 Rp0.052095 Rp0.052095 - -
Aug-18 2022 Rp0.052095 Rp0.052095 Rp0.052095 Rp0.052095 - -
Aug-17 2022 Rp0.052095 Rp0.052095 Rp0.052095 Rp0.052095 - -
Aug-16 2022 Rp0.052095 Rp0.052095 Rp0.052095 Rp0.052095 - -
Aug-15 2022 Rp0.052095 Rp0.052095 Rp0.052095 Rp0.052095 - -
Aug-14 2022 Rp0.052095 Rp0.052095 Rp0.052095 Rp0.052095 - -
Aug-13 2022 Rp0.052095 Rp0.050983 Rp0.052693 Rp0.051183 - -
Aug-12 2022 Rp0.051171 Rp0.048854 Rp0.051171 Rp0.04997 Rp9,775,301 -
Aug-11 2022 Rp0.049972 Rp0.049242 Rp0.051168 Rp0.049257 - -
Aug-10 2022 Rp0.049246 Rp0.045747 Rp0.049504 Rp0.046763 Rp24,687,639 -
Aug-09 2022 Rp0.046764 Rp0.046058 Rp0.049024 Rp0.048713 - -
Aug-08 2022 Rp0.048712 Rp0.046592 Rp0.049627 Rp0.046592 - -
Aug-07 2022 Rp0.046592 Rp0.045945 Rp0.047313 Rp0.046539 - -
Aug-06 2022 Rp0.046541 Rp0.046534 Rp0.048362 Rp0.048018 Rp7,475,494 -
Aug-05 2022 Rp0.048018 Rp0.04461 Rp0.048018 Rp0.044612 - -

Historical and market price analysis of Rocket Token (RKTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 171 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.