Market Cap RM11.66T -3.84%
Volume 24h RM663.35B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
Rocket Token RKTN

Rocket Token (RKTN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-19 2022 RM0.00001539 RM0.00001539 RM0.00001539 RM0.00001539 - -
Aug-18 2022 RM0.00001539 RM0.00001539 RM0.00001539 RM0.00001539 - -
Aug-17 2022 RM0.00001539 RM0.00001539 RM0.00001539 RM0.00001539 - -
Aug-16 2022 RM0.00001539 RM0.00001539 RM0.00001539 RM0.00001539 - -
Aug-15 2022 RM0.00001539 RM0.00001539 RM0.00001539 RM0.00001539 - -
Aug-14 2022 RM0.00001539 RM0.00001539 RM0.00001539 RM0.00001539 - -
Aug-13 2022 RM0.00001539 RM0.00001506 RM0.00001557 RM0.00001512 - -
Aug-12 2022 RM0.00001512 RM0.00001443 RM0.00001512 RM0.00001476 RM2,889 -
Aug-11 2022 RM0.00001476 RM0.00001455 RM0.00001512 RM0.00001455 - -
Aug-10 2022 RM0.00001455 RM0.00001352 RM0.00001463 RM0.00001382 RM7,297 -
Aug-09 2022 RM0.00001382 RM0.00001361 RM0.00001448 RM0.00001439 - -
Aug-08 2022 RM0.00001439 RM0.00001377 RM0.00001466 RM0.00001377 - -
Aug-07 2022 RM0.00001377 RM0.00001357 RM0.00001398 RM0.00001375 - -
Aug-06 2022 RM0.00001375 RM0.00001375 RM0.00001429 RM0.00001419 RM2,209 -
Aug-05 2022 RM0.00001419 RM0.00001318 RM0.00001419 RM0.00001318 - -

Historical and market price analysis of Rocket Token (RKTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 171 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.