Market Cap zł9.89T -3.12%
Volume 24h zł545.33B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Rocket Token RKTN

Rocket Token (RKTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-19 2022 zł0.00001298 zł0.00001298 zł0.00001298 zł0.00001298 - -
Aug-18 2022 zł0.00001298 zł0.00001298 zł0.00001298 zł0.00001298 - -
Aug-17 2022 zł0.00001298 zł0.00001298 zł0.00001298 zł0.00001298 - -
Aug-16 2022 zł0.00001298 zł0.00001298 zł0.00001298 zł0.00001298 - -
Aug-15 2022 zł0.00001298 zł0.00001298 zł0.00001298 zł0.00001298 - -
Aug-14 2022 zł0.00001298 zł0.00001298 zł0.00001298 zł0.00001298 - -
Aug-13 2022 zł0.00001298 zł0.0000127 zł0.00001313 zł0.00001275 - -
Aug-12 2022 zł0.00001275 zł0.00001217 zł0.00001275 zł0.00001245 zł2,437 -
Aug-11 2022 zł0.00001245 zł0.00001227 zł0.00001275 zł0.00001227 - -
Aug-10 2022 zł0.00001227 zł0.0000114 zł0.00001234 zł0.00001165 zł6,154 -
Aug-09 2022 zł0.00001165 zł0.00001148 zł0.00001222 zł0.00001214 - -
Aug-08 2022 zł0.00001214 zł0.00001161 zł0.00001237 zł0.00001161 - -
Aug-07 2022 zł0.00001161 zł0.00001145 zł0.00001179 zł0.0000116 - -
Aug-06 2022 zł0.0000116 zł0.0000116 zł0.00001205 zł0.00001197 zł1,864 -
Aug-05 2022 zł0.00001197 zł0.00001112 zł0.00001197 zł0.00001112 - -

Historical and market price analysis of Rocket Token (RKTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 171 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.