Market Cap AU$3.73T -2.72%
Volume 24h AU$195.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Rocket Token RKTN

Rocket Token (RKTN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-19 2022 AU$0.0000048972 AU$0.0000048972 AU$0.0000048972 AU$0.0000048972 - -
Aug-18 2022 AU$0.0000048972 AU$0.0000048972 AU$0.0000048972 AU$0.0000048972 - -
Aug-17 2022 AU$0.0000048972 AU$0.0000048972 AU$0.0000048972 AU$0.0000048972 - -
Aug-16 2022 AU$0.0000048972 AU$0.0000048972 AU$0.0000048972 AU$0.0000048972 - -
Aug-15 2022 AU$0.0000048972 AU$0.0000048972 AU$0.0000048972 AU$0.0000048972 - -
Aug-14 2022 AU$0.0000048972 AU$0.0000048972 AU$0.0000048972 AU$0.0000048972 - -
Aug-13 2022 AU$0.0000048972 AU$0.0000047926 AU$0.0000049534 AU$0.0000048114 - -
Aug-12 2022 AU$0.0000048103 AU$0.0000045925 AU$0.0000048103 AU$0.0000046974 AU$919 -
Aug-11 2022 AU$0.0000046976 AU$0.000004629 AU$0.00000481 AU$0.0000046304 - -
Aug-10 2022 AU$0.0000046293 AU$0.0000043004 AU$0.0000046535 AU$0.0000043959 AU$2,321 -
Aug-09 2022 AU$0.000004396 AU$0.0000043296 AU$0.0000046084 AU$0.0000045792 - -
Aug-08 2022 AU$0.0000045791 AU$0.0000043798 AU$0.0000046651 AU$0.0000043798 - -
Aug-07 2022 AU$0.0000043798 AU$0.000004319 AU$0.0000044476 AU$0.0000043749 - -
Aug-06 2022 AU$0.000004375 AU$0.0000043744 AU$0.0000045462 AU$0.0000045139 AU$703 -
Aug-05 2022 AU$0.0000045139 AU$0.0000041936 AU$0.0000045139 AU$0.0000041937 - -

Historical and market price analysis of Rocket Token (RKTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 171 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.