Market Cap MX$41.50T -4.32%
Volume 24h MX$2.43T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
Rocket Token RKTN

Rocket Token (RKTN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-19 2022 MX$0.00005482 MX$0.00005482 MX$0.00005482 MX$0.00005482 - -
Aug-18 2022 MX$0.00005482 MX$0.00005482 MX$0.00005482 MX$0.00005482 - -
Aug-17 2022 MX$0.00005482 MX$0.00005482 MX$0.00005482 MX$0.00005482 - -
Aug-16 2022 MX$0.00005482 MX$0.00005482 MX$0.00005482 MX$0.00005482 - -
Aug-15 2022 MX$0.00005482 MX$0.00005482 MX$0.00005482 MX$0.00005482 - -
Aug-14 2022 MX$0.00005482 MX$0.00005482 MX$0.00005482 MX$0.00005482 - -
Aug-13 2022 MX$0.00005482 MX$0.00005365 MX$0.00005545 MX$0.00005386 - -
Aug-12 2022 MX$0.00005385 MX$0.00005141 MX$0.00005385 MX$0.00005259 MX$10,288 -
Aug-11 2022 MX$0.00005259 MX$0.00005182 MX$0.00005385 MX$0.00005184 - -
Aug-10 2022 MX$0.00005182 MX$0.00004814 MX$0.0000521 MX$0.00004921 MX$25,983 -
Aug-09 2022 MX$0.00004921 MX$0.00004847 MX$0.00005159 MX$0.00005126 - -
Aug-08 2022 MX$0.00005126 MX$0.00004903 MX$0.00005223 MX$0.00004903 - -
Aug-07 2022 MX$0.00004903 MX$0.00004835 MX$0.00004979 MX$0.00004898 - -
Aug-06 2022 MX$0.00004898 MX$0.00004897 MX$0.00005089 MX$0.00005053 MX$7,868 -
Aug-05 2022 MX$0.00005053 MX$0.00004695 MX$0.00005053 MX$0.00004695 - -

Historical and market price analysis of Rocket Token (RKTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 171 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.