Market Cap R45.90T -1.9%
Volume 24h R2.24T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Rocket Token RKTN

Rocket Token (RKTN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-19 2022 R0.00005979 R0.00005979 R0.00005979 R0.00005979 - -
Aug-18 2022 R0.00005979 R0.00005979 R0.00005979 R0.00005979 - -
Aug-17 2022 R0.00005979 R0.00005979 R0.00005979 R0.00005979 - -
Aug-16 2022 R0.00005979 R0.00005979 R0.00005979 R0.00005979 - -
Aug-15 2022 R0.00005979 R0.00005979 R0.00005979 R0.00005979 - -
Aug-14 2022 R0.00005979 R0.00005979 R0.00005979 R0.00005979 - -
Aug-13 2022 R0.00005979 R0.00005852 R0.00006048 R0.00005875 - -
Aug-12 2022 R0.00005873 R0.00005607 R0.00005873 R0.00005735 R11,221 -
Aug-11 2022 R0.00005736 R0.00005652 R0.00005873 R0.00005654 - -
Aug-10 2022 R0.00005652 R0.00005251 R0.00005682 R0.00005367 R28,338 -
Aug-09 2022 R0.00005367 R0.00005286 R0.00005627 R0.00005591 - -
Aug-08 2022 R0.00005591 R0.00005348 R0.00005696 R0.00005348 - -
Aug-07 2022 R0.00005348 R0.00005273 R0.0000543 R0.00005342 - -
Aug-06 2022 R0.00005342 R0.00005341 R0.00005551 R0.00005511 R8,581 -
Aug-05 2022 R0.00005511 R0.0000512 R0.00005511 R0.0000512 - -

Historical and market price analysis of Rocket Token (RKTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 171 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.