Market Cap NZ$4.12T -2.94%
Volume 24h NZ$247.70B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
Rocket Token RKTN

Rocket Token (RKTN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-19 2022 NZ$0.0000054028 NZ$0.0000054028 NZ$0.0000054028 NZ$0.0000054028 - -
Aug-18 2022 NZ$0.0000054028 NZ$0.0000054028 NZ$0.0000054028 NZ$0.0000054028 - -
Aug-17 2022 NZ$0.0000054028 NZ$0.0000054028 NZ$0.0000054028 NZ$0.0000054028 - -
Aug-16 2022 NZ$0.0000054028 NZ$0.0000054028 NZ$0.0000054028 NZ$0.0000054028 - -
Aug-15 2022 NZ$0.0000054028 NZ$0.0000054028 NZ$0.0000054028 NZ$0.0000054028 - -
Aug-14 2022 NZ$0.0000054028 NZ$0.0000054028 NZ$0.0000054028 NZ$0.0000054028 - -
Aug-13 2022 NZ$0.0000054028 NZ$0.0000052874 NZ$0.0000054648 NZ$0.0000053082 - -
Aug-12 2022 NZ$0.000005307 NZ$0.0000050666 NZ$0.000005307 NZ$0.0000051824 NZ$1,014 -
Aug-11 2022 NZ$0.0000051826 NZ$0.0000051069 NZ$0.0000053066 NZ$0.0000051084 - -
Aug-10 2022 NZ$0.0000051072 NZ$0.0000047444 NZ$0.000005134 NZ$0.0000048498 NZ$2,560 -
Aug-09 2022 NZ$0.0000048498 NZ$0.0000047767 NZ$0.0000050842 NZ$0.000005052 - -
Aug-08 2022 NZ$0.0000050519 NZ$0.000004832 NZ$0.0000051467 NZ$0.000004832 - -
Aug-07 2022 NZ$0.000004832 NZ$0.0000047649 NZ$0.0000049068 NZ$0.0000048266 - -
Aug-06 2022 NZ$0.0000048267 NZ$0.000004826 NZ$0.0000050156 NZ$0.0000049799 NZ$775 -
Aug-05 2022 NZ$0.0000049799 NZ$0.0000046265 NZ$0.0000049799 NZ$0.0000046267 - -

Historical and market price analysis of Rocket Token (RKTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 171 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.