Market Cap CL$2,296.15T -3.37%
Volume 24h CL$136.63T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Rocket Token RKTN

Rocket Token (RKTN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-19 2022 CL$0.00302074 CL$0.00302074 CL$0.00302074 CL$0.00302074 - -
Aug-18 2022 CL$0.00302074 CL$0.00302074 CL$0.00302074 CL$0.00302074 - -
Aug-17 2022 CL$0.00302074 CL$0.00302074 CL$0.00302074 CL$0.00302074 - -
Aug-16 2022 CL$0.00302074 CL$0.00302074 CL$0.00302074 CL$0.00302074 - -
Aug-15 2022 CL$0.00302074 CL$0.00302074 CL$0.00302074 CL$0.00302074 - -
Aug-14 2022 CL$0.00302074 CL$0.00302074 CL$0.00302074 CL$0.00302074 - -
Aug-13 2022 CL$0.00302074 CL$0.0029562 CL$0.00305539 CL$0.00296783 - -
Aug-12 2022 CL$0.00296716 CL$0.00283279 CL$0.00296716 CL$0.00289751 CL$566,812 -
Aug-11 2022 CL$0.0028976 CL$0.0028553 CL$0.00296698 CL$0.00285615 - -
Aug-10 2022 CL$0.00285549 CL$0.00265262 CL$0.00287045 CL$0.00271155 CL$1,431,491 -
Aug-09 2022 CL$0.00271158 CL$0.00267066 CL$0.00284261 CL$0.0028246 - -
Aug-08 2022 CL$0.00282454 CL$0.00270161 CL$0.00287758 CL$0.00270161 - -
Aug-07 2022 CL$0.00270161 CL$0.00266412 CL$0.00274342 CL$0.00269856 - -
Aug-06 2022 CL$0.00269865 CL$0.00269827 CL$0.00280424 CL$0.00278432 CL$433,460 -
Aug-05 2022 CL$0.00278431 CL$0.00258672 CL$0.00278431 CL$0.0025868 - -

Historical and market price analysis of Rocket Token (RKTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 171 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.