Market Cap Tk270.99T -3.12%
Volume 24h Tk14.95T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Rocket Token RKTN

Rocket Token (RKTN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-19 2022 Tk0.00035592 Tk0.00035592 Tk0.00035592 Tk0.00035592 - -
Aug-18 2022 Tk0.00035592 Tk0.00035592 Tk0.00035592 Tk0.00035592 - -
Aug-17 2022 Tk0.00035592 Tk0.00035592 Tk0.00035592 Tk0.00035592 - -
Aug-16 2022 Tk0.00035592 Tk0.00035592 Tk0.00035592 Tk0.00035592 - -
Aug-15 2022 Tk0.00035592 Tk0.00035592 Tk0.00035592 Tk0.00035592 - -
Aug-14 2022 Tk0.00035592 Tk0.00035592 Tk0.00035592 Tk0.00035592 - -
Aug-13 2022 Tk0.00035592 Tk0.00034832 Tk0.00036001 Tk0.00034969 - -
Aug-12 2022 Tk0.00034961 Tk0.00033378 Tk0.00034961 Tk0.0003414 Tk66,786 -
Aug-11 2022 Tk0.00034141 Tk0.00033643 Tk0.00034959 Tk0.00033653 - -
Aug-10 2022 Tk0.00033645 Tk0.00031255 Tk0.00033821 Tk0.00031949 Tk168,669 -
Aug-09 2022 Tk0.00031949 Tk0.00031467 Tk0.00033493 Tk0.00033281 - -
Aug-08 2022 Tk0.0003328 Tk0.00031832 Tk0.00033905 Tk0.00031832 - -
Aug-07 2022 Tk0.00031832 Tk0.0003139 Tk0.00032325 Tk0.00031796 - -
Aug-06 2022 Tk0.00031797 Tk0.00031793 Tk0.00033041 Tk0.00032806 Tk51,074 -
Aug-05 2022 Tk0.00032806 Tk0.00030478 Tk0.00032806 Tk0.00030479 - -

Historical and market price analysis of Rocket Token (RKTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 171 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.