Market Cap CN¥17.49T -3.06%
Volume 24h CN¥1.05T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Rocket Token RKTN

Rocket Token (RKTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-19 2022 CN¥0.00002299 CN¥0.00002299 CN¥0.00002299 CN¥0.00002299 - -
Aug-18 2022 CN¥0.00002299 CN¥0.00002299 CN¥0.00002299 CN¥0.00002299 - -
Aug-17 2022 CN¥0.00002299 CN¥0.00002299 CN¥0.00002299 CN¥0.00002299 - -
Aug-16 2022 CN¥0.00002299 CN¥0.00002299 CN¥0.00002299 CN¥0.00002299 - -
Aug-15 2022 CN¥0.00002299 CN¥0.00002299 CN¥0.00002299 CN¥0.00002299 - -
Aug-14 2022 CN¥0.00002299 CN¥0.00002299 CN¥0.00002299 CN¥0.00002299 - -
Aug-13 2022 CN¥0.00002299 CN¥0.0000225 CN¥0.00002325 CN¥0.00002258 - -
Aug-12 2022 CN¥0.00002258 CN¥0.00002156 CN¥0.00002258 CN¥0.00002205 CN¥4,314 -
Aug-11 2022 CN¥0.00002205 CN¥0.00002173 CN¥0.00002258 CN¥0.00002173 - -
Aug-10 2022 CN¥0.00002173 CN¥0.00002018 CN¥0.00002184 CN¥0.00002063 CN¥10,896 -
Aug-09 2022 CN¥0.00002063 CN¥0.00002032 CN¥0.00002163 CN¥0.00002149 - -
Aug-08 2022 CN¥0.00002149 CN¥0.00002056 CN¥0.0000219 CN¥0.00002056 - -
Aug-07 2022 CN¥0.00002056 CN¥0.00002027 CN¥0.00002088 CN¥0.00002053 - -
Aug-06 2022 CN¥0.00002054 CN¥0.00002053 CN¥0.00002134 CN¥0.00002119 CN¥3,299 -
Aug-05 2022 CN¥0.00002119 CN¥0.00001968 CN¥0.00002119 CN¥0.00001968 - -

Historical and market price analysis of Rocket Token (RKTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 171 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.