Market Cap CHF2.24T -3.34%
Volume 24h CHF132.87B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
Rocket Token RKTN

Rocket Token (RKTN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-19 2022 CHF0.0000029434 CHF0.0000029434 CHF0.0000029434 CHF0.0000029434 - -
Aug-18 2022 CHF0.0000029434 CHF0.0000029434 CHF0.0000029434 CHF0.0000029434 - -
Aug-17 2022 CHF0.0000029434 CHF0.0000029434 CHF0.0000029434 CHF0.0000029434 - -
Aug-16 2022 CHF0.0000029434 CHF0.0000029434 CHF0.0000029434 CHF0.0000029434 - -
Aug-15 2022 CHF0.0000029434 CHF0.0000029434 CHF0.0000029434 CHF0.0000029434 - -
Aug-14 2022 CHF0.0000029434 CHF0.0000029434 CHF0.0000029434 CHF0.0000029434 - -
Aug-13 2022 CHF0.0000029434 CHF0.0000028805 CHF0.0000029772 CHF0.0000028919 - -
Aug-12 2022 CHF0.0000028912 CHF0.0000027603 CHF0.0000028912 CHF0.0000028233 CHF552 -
Aug-11 2022 CHF0.0000028234 CHF0.0000027822 CHF0.000002891 CHF0.000002783 - -
Aug-10 2022 CHF0.0000027824 CHF0.0000025847 CHF0.000002797 CHF0.0000026421 CHF1,395 -
Aug-09 2022 CHF0.0000026422 CHF0.0000026023 CHF0.0000027698 CHF0.0000027523 - -
Aug-08 2022 CHF0.0000027522 CHF0.0000026324 CHF0.0000028039 CHF0.0000026324 - -
Aug-07 2022 CHF0.0000026324 CHF0.0000025959 CHF0.0000026732 CHF0.0000026295 - -
Aug-06 2022 CHF0.0000026296 CHF0.0000026292 CHF0.0000027324 CHF0.000002713 CHF422 -
Aug-05 2022 CHF0.000002713 CHF0.0000025205 CHF0.000002713 CHF0.0000025206 - -

Historical and market price analysis of Rocket Token (RKTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 171 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.