Cap Mercado Rp41,231.26T
3.25%
Volumen 24h Rp1,586.94T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-19 2022 | Rp0.052245 | Rp0.052245 | Rp0.052245 | Rp0.052245 | - | - |
Aug-18 2022 | Rp0.052245 | Rp0.052245 | Rp0.052245 | Rp0.052245 | - | - |
Aug-17 2022 | Rp0.052245 | Rp0.052245 | Rp0.052245 | Rp0.052245 | - | - |
Aug-16 2022 | Rp0.052245 | Rp0.052245 | Rp0.052245 | Rp0.052245 | - | - |
Aug-15 2022 | Rp0.052245 | Rp0.052245 | Rp0.052245 | Rp0.052245 | - | - |
Aug-14 2022 | Rp0.052245 | Rp0.052245 | Rp0.052245 | Rp0.052245 | - | - |
Aug-13 2022 | Rp0.052245 | Rp0.051129 | Rp0.052845 | Rp0.05133 | - | - |
Aug-12 2022 | Rp0.051319 | Rp0.048995 | Rp0.051319 | Rp0.050114 | Rp9,803,409 | - |
Aug-11 2022 | Rp0.050116 | Rp0.049384 | Rp0.051316 | Rp0.049399 | - | - |
Aug-10 2022 | Rp0.049387 | Rp0.045878 | Rp0.049646 | Rp0.046898 | Rp24,758,626 | - |
Aug-09 2022 | Rp0.046898 | Rp0.046191 | Rp0.049165 | Rp0.048853 | - | - |
Aug-08 2022 | Rp0.048852 | Rp0.046726 | Rp0.049769 | Rp0.046726 | - | - |
Aug-07 2022 | Rp0.046726 | Rp0.046077 | Rp0.047449 | Rp0.046673 | - | - |
Aug-06 2022 | Rp0.046675 | Rp0.046668 | Rp0.048501 | Rp0.048156 | Rp7,496,990 | - |
Aug-05 2022 | Rp0.048156 | Rp0.044739 | Rp0.048156 | Rp0.04474 | - | - |
Análisis de precios históricos y de mercado de Rocket Token (RKTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 171 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16083.81875 IDR.