Market Cap zł9.38T 3.14%
Volume 24h zł721.40B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Rocket Shib ROCKETSHIB

Rocket Shib (ROCKETSHIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-06 2021 zł0.0000000004854674124 zł0.0000000004655731956 zł0.000000000488863986 zł0.0000000004870848284 - -
Dec-05 2021 zł0.000000000486882651399999 zł0.000000000477542074 zł0.0000000004936757986 zł0.000000000478552959 - -
Dec-04 2021 zł0.000000000478714700599999 zł0.0000000004467302992 zł0.0000000004958188748 zł0.0000000004958188748 - -
Dec-03 2021 zł0.0000000004958593102 zł0.0000000004901579188 zł0.000000000539246494399999 zł0.0000000005312807206 - -
Dec-02 2021 zł0.000000000531523333 zł0.0000000005267519558 zł0.0000000005389230112 zł0.0000000005381143032 - -
Dec-01 2021 zł0.0000000005380738678 zł0.0000000005366990642 zł0.000000000554369334 zł0.0000000005431687282 - -
Nov-30 2021 zł0.0000000005433709052 zł0.0000000005146617712 zł0.0000000005488296842 zł0.000000000518179651 - -
Nov-29 2021 zł0.000000000518179651 zł0.0000000005004689458 zł0.000000000518786182 zł0.0000000005009541706 - -
Nov-28 2021 zł0.000000000500994606 zł0.0000000004713150224 zł0.000000000500994606 zł0.0000000004793212316 - -
Nov-27 2021 zł0.000000000479078619199999 zł0.000000000475682045599999 zł0.0000000004868017806 zł0.000000000476126835 - -
Nov-26 2021 zł0.0000000004766524952 zł0.0000000004662605974 zł0.0000000005300676586 zł0.0000000005280458886 - -
Nov-25 2021 zł0.0000000004988110944 zł0.0000000004942014588 zł0.000000000530512448 zł0.0000000004946462482 zł4 -
Nov-24 2021 zł0.0000000004958188748 zł0.000000000488459632 zł0.0000000005058064186 zł0.0000000005042698734 zł4 -
Nov-23 2021 zł0.0000000005040676964 zł0.0000000004745902898 zł0.0000000005056851124 zł0.0000000004754394332 - -
Nov-22 2021 zł0.0000000004754394332 zł0.000000000473296357 zł0.000000000546282254 zł0.000000000546282254 zł8,118 -

Historical and market price analysis of Rocket Shib (ROCKETSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.