Market Cap CL$2,191.14T 1.02%
Volume 24h CL$166.61T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Rocket Shib ROCKETSHIB

Rocket Shib (ROCKETSHIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-06 2021 CL$0.0000001153 CL$0.0000001105 CL$0.0000001161 CL$0.0000001156 - -
Dec-05 2021 CL$0.0000001156 CL$0.0000001134 CL$0.0000001172 CL$0.0000001136 - -
Dec-04 2021 CL$0.0000001136 CL$0.0000001061 CL$0.0000001177 CL$0.0000001177 - -
Dec-03 2021 CL$0.0000001177 CL$0.0000001164 CL$0.000000128 CL$0.0000001261 - -
Dec-02 2021 CL$0.0000001262 CL$0.0000001251 CL$0.0000001279 CL$0.0000001278 - -
Dec-01 2021 CL$0.0000001277 CL$0.0000001274 CL$0.0000001316 CL$0.000000129 - -
Nov-30 2021 CL$0.000000129 CL$0.0000001222 CL$0.0000001303 CL$0.000000123 - -
Nov-29 2021 CL$0.000000123 CL$0.0000001188 CL$0.0000001232 CL$0.0000001189 - -
Nov-28 2021 CL$0.0000001189 CL$0.0000001119 CL$0.0000001189 CL$0.0000001138 - -
Nov-27 2021 CL$0.0000001137 CL$0.0000001129 CL$0.0000001156 CL$0.000000113 - -
Nov-26 2021 CL$0.0000001132 CL$0.0000001107 CL$0.0000001258 CL$0.0000001254 - -
Nov-25 2021 CL$0.0000001184 CL$0.0000001173 CL$0.000000126 CL$0.0000001174 CL$960 -
Nov-24 2021 CL$0.0000001177 CL$0.000000116 CL$0.0000001201 CL$0.0000001197 CL$960 -
Nov-23 2021 CL$0.0000001197 CL$0.0000001127 CL$0.0000001201 CL$0.0000001129 - -
Nov-22 2021 CL$0.0000001129 CL$0.0000001124 CL$0.0000001297 CL$0.0000001297 CL$1,928,068 -

Historical and market price analysis of Rocket Shib (ROCKETSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 34 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.