Market Cap NZ$3.85T -2.02%
Volume 24h NZ$305.70B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 12 Seconds ago
Rocket Shib ROCKETSHIB

Rocket Shib (ROCKETSHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-06 2021 NZ$0.0000000002023179084 NZ$0.0000000001940270196 NZ$0.000000000203733426 NZ$0.0000000002029919644 - -
Dec-05 2021 NZ$0.0000000002029077074 NZ$0.000000000199015034 NZ$0.0000000002057387426 NZ$0.000000000199436319 - -
Dec-04 2021 NZ$0.0000000001995037246 NZ$0.0000000001861742672 NZ$0.0000000002066318668 NZ$0.0000000002066318668 - -
Dec-03 2021 NZ$0.0000000002066487182 NZ$0.0000000002042726708 NZ$0.0000000002247302704 NZ$0.0000000002214105446 - -
Dec-02 2021 NZ$0.000000000221511653 NZ$0.0000000002195231878 NZ$0.0000000002245954592 NZ$0.0000000002242584312 - -
Dec-01 2021 NZ$0.0000000002242415798 NZ$0.0000000002236686322 NZ$0.000000000231032694 NZ$0.000000000226364856199999 - -
Nov-30 2021 NZ$0.0000000002264491132 NZ$0.0000000002144846192 NZ$0.0000000002287240522 NZ$0.000000000215950691 - -
Nov-29 2021 NZ$0.000000000215950691 NZ$0.0000000002085697778 NZ$0.000000000216203462 NZ$0.0000000002087719946 - -
Nov-28 2021 NZ$0.000000000208788846 NZ$0.0000000001964199184 NZ$0.000000000208788846 NZ$0.0000000001997564956 - -
Nov-27 2021 NZ$0.000000000199655387199999 NZ$0.0000000001982398696 NZ$0.0000000002028740046 NZ$0.000000000198425235 - -
Nov-26 2021 NZ$0.0000000001986443032 NZ$0.0000000001943134934 NZ$0.0000000002209050026 NZ$0.0000000002200624326 - -
Nov-25 2021 NZ$0.0000000002078788704 NZ$0.0000000002059578108 NZ$0.000000000221090368 NZ$0.0000000002061431762 NZ$2 -
Nov-24 2021 NZ$0.0000000002066318668 NZ$0.000000000203564912 NZ$0.0000000002107941626 NZ$0.0000000002101538094 NZ$2 -
Nov-23 2021 NZ$0.0000000002100695524 NZ$0.0000000001977848818 NZ$0.0000000002107436084 NZ$0.0000000001981387612 - -
Nov-22 2021 NZ$0.0000000001981387612 NZ$0.000000000197245637 NZ$0.000000000227662414 NZ$0.000000000227662414 NZ$3,383 -

Historical and market price analysis of Rocket Shib (ROCKETSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.