Market Cap MX$39.41T 3.58%
Volume 24h MX$3.06T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 18 Seconds ago
Rocket Shib ROCKETSHIB

Rocket Shib (ROCKETSHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-06 2021 MX$0.000000002035731357 MX$0.000000001952308083 MX$0.000000002049974355 MX$0.000000002042513736999999 - -
Dec-05 2021 MX$0.0000000020416659395 MX$0.000000002002497695 MX$0.0000000020701519355 MX$0.0000000020067366825 - -
Dec-04 2021 MX$0.000000002007414920499999 MX$0.000000001873293356 MX$0.000000002079138589 MX$0.000000002079138589 - -
Dec-03 2021 MX$0.0000000020793081485 MX$0.000000002055400259 MX$0.000000002261245492 MX$0.0000000022278422705 - -
Dec-02 2021 MX$0.0000000022288596275 MX$0.0000000022088516065 MX$0.000000002259889016 MX$0.000000002256497826 - -
Dec-01 2021 MX$0.0000000022563282665 MX$0.0000000022505632435 MX$0.000000002324660745 MX$0.0000000022776927635 - -
Nov-30 2021 MX$0.000000002278540561 MX$0.000000002158153316 MX$0.0000000023014310935 MX$0.000000002172904992499999 - -
Nov-29 2021 MX$0.000000002172904992499999 MX$0.0000000020986379315 MX$0.000000002175448385 MX$0.0000000021006726455 - -
Nov-28 2021 MX$0.000000002100842205 MX$0.000000001976385532 MX$0.000000002100842205 MX$0.000000002009958313 - -
Nov-27 2021 MX$0.000000002008940955999999 MX$0.000000001994697957999999 MX$0.0000000020413268205 MX$0.0000000019965631125 - -
Nov-26 2021 MX$0.000000001998767386 MX$0.0000000019551905945 MX$0.0000000022227554855 MX$0.0000000022142775105 - -
Nov-25 2021 MX$0.000000002091685992 MX$0.000000002072356209 MX$0.00000000222462064 MX$0.0000000020742213635 MX$17 -
Nov-24 2021 MX$0.000000002079138589 MX$0.00000000204827876 MX$0.0000000021210197855 MX$0.0000000021145765245 MX$17 -
Nov-23 2021 MX$0.000000002113728727 MX$0.0000000019901198515 MX$0.000000002120511107 MX$0.000000001993680601 - -
Nov-22 2021 MX$0.000000001993680601 MX$0.0000000019846939475 MX$0.000000002290748845 MX$0.000000002290748845 MX$34,041 -

Historical and market price analysis of Rocket Shib (ROCKETSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.