Market Cap CA$3.13T -3.2%
Volume 24h CA$288.90B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Rocket Shib ROCKETSHIB

Rocket Shib (ROCKETSHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-06 2021 CA$0.0000000001648555866 CA$0.0000000001580998854 CA$0.000000000166008999 CA$0.000000000165404830599999 - -
Dec-05 2021 CA$0.0000000001653361751 CA$0.000000000162164291 CA$0.0000000001676429999 CA$0.0000000001625075685 - -
Dec-04 2021 CA$0.0000000001625624929 CA$0.0000000001517011928 CA$0.0000000001683707482 CA$0.0000000001683707482 - -
Dec-03 2021 CA$0.0000000001683844793 CA$0.0000000001664483942 CA$0.0000000001831179496 CA$0.0000000001804129229 - -
Dec-02 2021 CA$0.0000000001804953095 CA$0.0000000001788750397 CA$0.0000000001830081008 CA$0.0000000001827334788 - -
Dec-01 2021 CA$0.0000000001827197477 CA$0.0000000001822528903 CA$0.000000000188253381 CA$0.000000000184449866299999 - -
Nov-30 2021 CA$0.0000000001845185218 CA$0.0000000001747694408 CA$0.0000000001863722203 CA$0.0000000001759640465 - -
Nov-29 2021 CA$0.0000000001759640465 CA$0.0000000001699498247 CA$0.000000000176170013 CA$0.0000000001701145979 - -
Nov-28 2021 CA$0.000000000170128329 CA$0.0000000001600497016 CA$0.000000000170128329 CA$0.0000000001627684594 - -
Nov-27 2021 CA$0.0000000001626860728 CA$0.0000000001615326604 CA$0.0000000001653087129 CA$0.0000000001616837025 - -
Nov-26 2021 CA$0.0000000001618622068 CA$0.0000000001583333141 CA$0.0000000001800009899 CA$0.0000000001793144349 - -
Nov-25 2021 CA$0.0000000001693868496 CA$0.0000000001678215042 CA$0.000000000180152032 CA$0.0000000001679725463 CA$1 -
Nov-24 2021 CA$0.0000000001683707482 CA$0.000000000165871688 CA$0.0000000001717623299 CA$0.0000000001712405481 CA$1 -
Nov-23 2021 CA$0.0000000001711718926 CA$0.0000000001611619207 CA$0.0000000001717211366 CA$0.0000000001614502738 - -
Nov-22 2021 CA$0.0000000001614502738 CA$0.0000000001607225255 CA$0.000000000185507161 CA$0.000000000185507161 CA$2,757 -

Historical and market price analysis of Rocket Shib (ROCKETSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 34 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.