Market Cap CN¥16.80T 3.14%
Volume 24h CN¥1.29T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Rocket Shib ROCKETSHIB

Rocket Shib (ROCKETSHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-06 2021 CN¥0.000000000869150358 CN¥0.000000000833533002 CN¥0.00000000087523137 CN¥0.000000000872046077999999 - -
Dec-05 2021 CN¥0.000000000871684113 CN¥0.00000000085496133 CN¥0.000000000883846136999999 CN¥0.000000000856771155 - -
Dec-04 2021 CN¥0.000000000857060726999999 CN¥0.000000000799797864 CN¥0.000000000887682966 CN¥0.000000000887682966 - -
Dec-03 2021 CN¥0.000000000887755359 CN¥0.000000000877547946 CN¥0.000000000965433047999999 CN¥0.000000000951171626999999 - -
Dec-02 2021 CN¥0.000000000951605985 CN¥0.000000000943063611 CN¥0.000000000964853904 CN¥0.000000000963406044 - -
Dec-01 2021 CN¥0.000000000963333651 CN¥0.000000000960872288999999 CN¥0.00000000099250803 CN¥0.000000000972455169 - -
Nov-30 2021 CN¥0.000000000972817134 CN¥0.000000000921418104 CN¥0.000000000982590189 CN¥0.000000000927716294999999 - -
Nov-29 2021 CN¥0.000000000927716294999999 CN¥0.000000000896008161 CN¥0.00000000092880219 CN¥0.000000000896876877 - -
Nov-28 2021 CN¥0.00000000089694927 CN¥0.000000000843812808 CN¥0.00000000089694927 CN¥0.000000000858146622 - -
Nov-27 2021 CN¥0.000000000857712263999999 CN¥0.000000000851631252 CN¥0.000000000871539327 CN¥0.000000000852427575 - -
Nov-26 2021 CN¥0.000000000853368684 CN¥0.000000000834763683 CN¥0.000000000948999837 CN¥0.000000000945380187 - -
Nov-25 2021 CN¥0.000000000893040048 CN¥0.000000000884787246 CN¥0.00000000094979616 CN¥0.000000000885583569 CN¥7 -
Nov-24 2021 CN¥0.000000000887682966 CN¥0.00000000087450744 CN¥0.000000000905564037 CN¥0.000000000902813103 CN¥7 -
Nov-23 2021 CN¥0.000000000902451138 CN¥0.000000000849676641 CN¥0.000000000905346858 CN¥0.000000000851196894 - -
Nov-22 2021 CN¥0.000000000851196894 CN¥0.000000000847360065 CN¥0.00000000097802943 CN¥0.00000000097802943 CN¥14,534 -

Historical and market price analysis of Rocket Shib (ROCKETSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.