Market Cap AR$2,036.63T 3.58%
Volume 24h AR$157.92T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Rocket Shib ROCKETSHIB

Rocket Shib (ROCKETSHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-06 2021 AR$0.0000001051 AR$0.0000001008 AR$0.0000001059 AR$0.0000001055 - -
Dec-05 2021 AR$0.0000001055 AR$0.0000001034 AR$0.0000001069 AR$0.0000001037 - -
Dec-04 2021 AR$0.0000001037 AR$0.0000000968 AR$0.0000001074 AR$0.0000001074 - -
Dec-03 2021 AR$0.0000001074 AR$0.0000001062 AR$0.0000001168 AR$0.0000001151 - -
Dec-02 2021 AR$0.0000001151 AR$0.0000001141 AR$0.0000001167 AR$0.0000001166 - -
Dec-01 2021 AR$0.0000001165 AR$0.0000001163 AR$0.0000001201 AR$0.0000001177 - -
Nov-30 2021 AR$0.0000001177 AR$0.0000001115 AR$0.0000001189 AR$0.0000001122 - -
Nov-29 2021 AR$0.0000001122 AR$0.0000001084 AR$0.0000001124 AR$0.0000001085 - -
Nov-28 2021 AR$0.0000001085 AR$0.0000001021 AR$0.0000001085 AR$0.0000001038 - -
Nov-27 2021 AR$0.0000001038 AR$0.000000103 AR$0.0000001054 AR$0.0000001031 - -
Nov-26 2021 AR$0.0000001032 AR$0.000000101 AR$0.0000001148 AR$0.0000001144 - -
Nov-25 2021 AR$0.000000108 AR$0.000000107 AR$0.0000001149 AR$0.0000001071 AR$876 -
Nov-24 2021 AR$0.0000001074 AR$0.0000001058 AR$0.0000001096 AR$0.0000001092 AR$876 -
Nov-23 2021 AR$0.0000001092 AR$0.0000001028 AR$0.0000001095 AR$0.000000103 - -
Nov-22 2021 AR$0.000000103 AR$0.0000001025 AR$0.0000001183 AR$0.0000001183 AR$1,759,118 -

Historical and market price analysis of Rocket Shib (ROCKETSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.