Market Cap CHF2.11T 2.73%
Volume 24h CHF165.02B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Rocket Shib ROCKETSHIB

Rocket Shib (ROCKETSHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-06 2021 CHF0.000000000109510327799999 CHF0.0000000001050226482 CHF0.000000000110276516999999 CHF0.000000000109875179799999 - -
Dec-05 2021 CHF0.0000000001098295733 CHF0.000000000107722553 CHF0.000000000111361951699999 CHF0.0000000001079505855 - -
Dec-04 2021 CHF0.000000000107987070699999 CHF0.0000000001007721224 CHF0.0000000001118453806 CHF0.0000000001118453806 - -
Dec-03 2021 CHF0.0000000001118545019 CHF0.0000000001105683986 CHF0.000000000121641656799999 CHF0.0000000001198447607 - -
Dec-02 2021 CHF0.0000000001198994885 CHF0.0000000001188231751 CHF0.000000000121568686399999 CHF0.0000000001213862604 - -
Dec-01 2021 CHF0.0000000001213771391 CHF0.000000000121067014899999 CHF0.000000000125053022999999 CHF0.000000000122526422899999 - -
Nov-30 2021 CHF0.0000000001225720294 CHF0.000000000116095906399999 CHF0.0000000001238034049 CHF0.0000000001168894595 - -
Nov-29 2021 CHF0.0000000001168894595 CHF0.0000000001128943301 CHF0.000000000117026279 CHF0.0000000001130037857 - -
Nov-28 2021 CHF0.000000000113012907 CHF0.0000000001063178728 CHF0.000000000113012907 CHF0.0000000001081238902 - -
Nov-27 2021 CHF0.000000000108069162399999 CHF0.000000000107302973199999 CHF0.0000000001098113307 CHF0.0000000001074033075 - -
Nov-26 2021 CHF0.0000000001075218844 CHF0.0000000001051777103 CHF0.0000000001195711217 CHF0.0000000001191150567 - -
Nov-25 2021 CHF0.0000000001125203568 CHF0.000000000111480528599999 CHF0.000000000119671456 CHF0.0000000001115808629 CHF1 -
Nov-24 2021 CHF0.0000000001118453806 CHF0.000000000110185304 CHF0.0000000001140983417 CHF0.0000000001137517323 CHF1 -
Nov-23 2021 CHF0.0000000001137061258 CHF0.0000000001070566981 CHF0.0000000001140709778 CHF0.000000000107248245399999 - -
Nov-22 2021 CHF0.000000000107248245399999 CHF0.0000000001067648165 CHF0.000000000123228763 CHF0.000000000123228763 CHF1,831 -

Historical and market price analysis of Rocket Shib (ROCKETSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 34 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.