Cap Mercado CHF2.22T
4.32%
Volumen 24h CHF133.35B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-06 2021 | CHF108,643,494,599,999 | CHF104,191,337,400,000 | CHF109,403,618,999,999 | CHF109,005,458,599,999 | - | - |
Dec-05 2021 | CHF108,960,213,100,000 | CHF106,869,871,000,000 | CHF110,480,461,899,999 | CHF107,096,098,500,000 | - | - |
Dec-04 2021 | CHF107,132,294,899,999 | CHF99,974,456,800,000 | CHF110,960,064,200,000 | CHF110,960,064,200,000 | - | - |
Dec-03 2021 | CHF110,969,113,300,000 | CHF109,693,190,200,000 | CHF120,678,797,600,000 | CHF118,896,124,899,999 | - | - |
Dec-02 2021 | CHF118,950,419,500,000 | CHF117,882,625,700,000 | CHF120,606,404,800,000 | CHF120,425,422,800,000 | - | - |
Dec-01 2021 | CHF120,416,373,700,000 | CHF120,108,704,299,999 | CHF124,063,160,999,999 | CHF121,556,560,300,000 | - | - |
Nov-30 2021 | CHF121,601,805,800,000 | CHF115,176,944,800,000 | CHF122,823,434,300,000 | CHF115,964,216,499,999 | - | - |
Nov-29 2021 | CHF115,964,216,499,999 | CHF112,000,710,700,000 | CHF116,099,953,000,000 | CHF112,109,299,900,000 | - | - |
Nov-28 2021 | CHF112,118,349,000,000 | CHF105,476,309,600,000 | CHF112,118,349,000,000 | CHF107,268,031,400,000 | - | - |
Nov-27 2021 | CHF107,213,736,799,999 | CHF106,453,612,400,000 | CHF108,942,114,900,000 | CHF106,553,152,500,000 | - | - |
Nov-26 2021 | CHF106,670,790,800,000 | CHF104,345,172,100,000 | CHF118,624,651,900,000 | CHF118,172,196,900,000 | - | - |
Nov-25 2021 | CHF111,629,697,600,000 | CHF110,598,100,199,999 | CHF118,724,192,000,000 | CHF110,697,640,300,000 | CHF1 | - |
Nov-24 2021 | CHF110,960,064,200,000 | CHF109,313,128,000,000 | CHF113,195,191,900,000 | CHF112,851,326,100,000 | CHF1 | - |
Nov-23 2021 | CHF112,806,080,600,000 | CHF106,209,286,700,000 | CHF113,168,044,600,000 | CHF106,399,317,799,999 | - | - |
Nov-22 2021 | CHF106,399,317,799,999 | CHF105,919,715,500,000 | CHF122,253,341,000,000 | CHF122,253,341,000,000 | CHF1,817 | - |
Análisis de precios históricos y de mercado de Rocket Shib (ROCKETSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 34 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.