Cap Mercado S$3.34T
2.24%
Volumen 24h S$162.60B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-06 2021 | S$162,081,000,000,000 | S$155,439,000,000,000 | S$163,215,000,000,000 | S$162,620,999,999,999 | - | - |
Dec-05 2021 | S$162,553,500,000,000 | S$159,435,000,000,000 | S$164,821,500,000,000 | S$159,772,500,000,000 | - | - |
Dec-04 2021 | S$159,826,500,000,000 | S$149,148,000,000,000 | S$165,537,000,000,000 | S$165,537,000,000,000 | - | - |
Dec-03 2021 | S$165,550,500,000,000 | S$163,647,000,000,000 | S$180,036,000,000,000 | S$177,376,500,000,000 | - | - |
Dec-02 2021 | S$177,457,500,000,000 | S$175,864,500,000,000 | S$179,928,000,000,000 | S$179,658,000,000,000 | - | - |
Dec-01 2021 | S$179,644,500,000,000 | S$179,185,500,000,000 | S$185,085,000,000,000 | S$181,345,499,999,999 | - | - |
Nov-30 2021 | S$181,413,000,000,000 | S$171,828,000,000,000 | S$183,235,500,000,000 | S$173,002,500,000,000 | - | - |
Nov-29 2021 | S$173,002,500,000,000 | S$167,089,500,000,000 | S$173,205,000,000,000 | S$167,251,500,000,000 | - | - |
Nov-28 2021 | S$167,265,000,000,000 | S$157,356,000,000,000 | S$167,265,000,000,000 | S$160,029,000,000,000 | - | - |
Nov-27 2021 | S$159,947,999,999,999 | S$158,814,000,000,000 | S$162,526,500,000,000 | S$158,962,500,000,000 | - | - |
Nov-26 2021 | S$159,138,000,000,000 | S$155,668,500,000,000 | S$176,971,500,000,000 | S$176,296,500,000,000 | - | - |
Nov-25 2021 | S$166,536,000,000,000 | S$164,997,000,000,000 | S$177,120,000,000,000 | S$165,145,500,000,000 | S$1 | - |
Nov-24 2021 | S$165,537,000,000,000 | S$163,080,000,000,000 | S$168,871,500,000,000 | S$168,358,500,000,000 | S$1 | - |
Nov-23 2021 | S$168,291,000,000,000 | S$158,449,500,000,000 | S$168,831,000,000,000 | S$158,733,000,000,000 | - | - |
Nov-22 2021 | S$158,733,000,000,000 | S$158,017,500,000,000 | S$182,385,000,000,000 | S$182,385,000,000,000 | S$2,710 | - |
Análisis de precios históricos y de mercado de Rocket Shib (ROCKETSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 34 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.