Cap Mercado £1.98T 6.5%
Volumen 24h £119.75B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Monedas 26.965 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Dec-06 2021 £95,680,616,399,999 £91,759,671,600,000 £96,350,046,000,000 £95,999,392,399,999 - -
Dec-05 2021 £95,959,545,400,000 £94,118,614,000,000 £97,298,404,599,999 £94,317,849,000,000 - -
Dec-04 2021 £94,349,726,599,999 £88,045,931,200,000 £97,720,782,800,000 £97,720,782,800,000 - -
Dec-03 2021 £97,728,752,199,999 £96,605,066,800,000 £106,279,918,399,999 £104,709,946,600,000 - -
Dec-02 2021 £104,757,762,999,999 £103,817,373,800,000 £106,216,163,200,000 £106,056,775,199,999 - -
Dec-01 2021 £106,048,805,800,000 £105,777,846,199,999 £109,260,474,000,000 £107,052,950,199,999 - -
Nov-30 2021 £107,092,797,200,000 £101,434,523,199,999 £108,168,666,200,000 £102,127,860,999,999 - -
Nov-29 2021 £102,127,860,999,999 £98,637,263,800,000 £102,247,402,000,000 £98,732,896,599,999 - -
Nov-28 2021 £98,740,866,000,000 £92,891,326,400,000 £98,740,866,000,000 £94,469,267,600,000 - -
Nov-27 2021 £94,421,451,199,999 £93,752,021,599,999 £95,943,606,600,000 £93,839,685,000,000 - -
Nov-26 2021 £93,943,287,200,000 £91,895,151,400,000 £104,470,864,600,000 £104,072,394,600,000 - -
Nov-25 2021 £98,310,518,400,000 £97,402,006,799,999 £104,558,527,999,999 £97,489,670,200,000 £1 -
Nov-24 2021 £97,720,782,800,000 £96,270,352,000,000 £99,689,224,600,000 £99,386,387,400,000 £1 -
Nov-23 2021 £99,346,540,400,000 £93,536,847,800,000 £99,665,316,400,000 £93,704,205,200,000 - -
Nov-22 2021 £93,704,205,200,000 £93,281,827,000,000 £107,666,594,000,000 £107,666,594,000,000 £1,600 -

Análisis de precios históricos y de mercado de Rocket Shib (ROCKETSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 34 días, desde el día 31-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.