Cap Mercado MX$41.76T
4.33%
Volumen 24h MX$2.52T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-06 2021 | MX$0.000000002037418199999999 | MX$0.0000000019539258 | MX$0.000000002051672999999999 | MX$0.000000002044206199999999 | - | - |
Dec-05 2021 | MX$0.0000000020433577 | MX$0.000000002004157 | MX$0.000000002071867299999999 | MX$0.0000000020083995 | - | - |
Dec-04 2021 | MX$0.000000002009078299999999 | MX$0.000000001874845599999999 | MX$0.0000000020808614 | MX$0.0000000020808614 | - | - |
Dec-03 2021 | MX$0.000000002081031099999999 | MX$0.000000002057103399999999 | MX$0.000000002263119199999999 | MX$0.000000002229688299999999 | - | - |
Dec-02 2021 | MX$0.000000002230706499999999 | MX$0.000000002210681899999999 | MX$0.0000000022617616 | MX$0.000000002258367599999999 | - | - |
Dec-01 2021 | MX$0.0000000022581979 | MX$0.000000002252428099999999 | MX$0.000000002326587 | MX$0.000000002279580099999999 | - | - |
Nov-30 2021 | MX$0.0000000022804286 | MX$0.0000000021599416 | MX$0.0000000023033381 | MX$0.000000002174705499999999 | - | - |
Nov-29 2021 | MX$0.000000002174705499999999 | MX$0.0000000021003769 | MX$0.000000002177251 | MX$0.000000002102413299999999 | - | - |
Nov-28 2021 | MX$0.000000002102583 | MX$0.0000000019780232 | MX$0.000000002102583 | MX$0.0000000020116238 | - | - |
Nov-27 2021 | MX$0.000000002010605599999999 | MX$0.000000001996350799999999 | MX$0.0000000020430183 | MX$0.0000000019982175 | - | - |
Nov-26 2021 | MX$0.0000000020004236 | MX$0.000000001956810699999999 | MX$0.0000000022245973 | MX$0.0000000022161123 | - | - |
Nov-25 2021 | MX$0.000000002093419199999999 | MX$0.000000002074073399999999 | MX$0.000000002226463999999999 | MX$0.000000002075940099999999 | MX$17 | - |
Nov-24 2021 | MX$0.0000000020808614 | MX$0.000000002049976 | MX$0.0000000021227773 | MX$0.000000002116328699999999 | MX$17 | - |
Nov-23 2021 | MX$0.000000002115480199999999 | MX$0.0000000019917689 | MX$0.000000002122268199999999 | MX$0.0000000019953326 | - | - |
Nov-22 2021 | MX$0.0000000019953326 | MX$0.0000000019863385 | MX$0.000000002292647 | MX$0.000000002292647 | MX$34,069 | - |
Análisis de precios históricos y de mercado de Rocket Shib (ROCKETSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 34 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.