Cap Mercado €2.29T
5.02%
Volumen 24h €135.16B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-06 2021 | €111,493,718,999,999 | €106,924,761,000,000 | €112,273,784,999,999 | €111,865,178,999,999 | - | - |
Dec-05 2021 | €111,818,746,499,999 | €109,673,565,000,000 | €113,378,878,499,999 | €109,905,727,500,000 | - | - |
Dec-04 2021 | €109,942,873,499,999 | €102,597,252,000,000 | €113,871,063,000,000 | €113,871,063,000,000 | - | - |
Dec-03 2021 | €113,880,349,500,000 | €112,570,952,999,999 | €123,844,763,999,999 | €122,015,323,500,000 | - | - |
Dec-02 2021 | €122,071,042,499,999 | €120,975,235,500,000 | €123,770,471,999,999 | €123,584,741,999,999 | - | - |
Dec-01 2021 | €123,575,455,500,000 | €123,259,714,500,000 | €127,317,915,000,000 | €124,745,554,499,999 | - | - |
Nov-30 2021 | €124,791,987,000,000 | €118,198,571,999,999 | €126,045,664,500,000 | €119,006,497,500,000 | - | - |
Nov-29 2021 | €119,006,497,500,000 | €114,939,010,500,000 | €119,145,795,000,000 | €115,050,448,499,999 | - | - |
Nov-28 2021 | €115,059,735,000,000 | €108,243,444,000,000 | €115,059,735,000,000 | €110,082,171,000,000 | - | - |
Nov-27 2021 | €110,026,451,999,999 | €109,246,385,999,999 | €111,800,173,500,000 | €109,348,537,500,000 | - | - |
Nov-26 2021 | €109,469,262,000,000 | €107,082,631,500,000 | €121,736,728,500,000 | €121,272,403,500,000 | - | - |
Nov-25 2021 | €114,558,264,000,000 | €113,499,602,999,999 | €121,838,879,999,999 | €113,601,754,500,000 | €1 | - |
Nov-24 2021 | €113,871,063,000,000 | €112,180,920,000,000 | €116,164,828,500,000 | €115,811,941,500,000 | €1 | - |
Nov-23 2021 | €115,765,509,000,000 | €108,995,650,500,000 | €116,136,969,000,000 | €109,190,666,999,999 | - | - |
Nov-22 2021 | €109,190,666,999,999 | €108,698,482,500,000 | €125,460,615,000,000 | €125,460,615,000,000 | €1,864 | - |
Análisis de precios históricos y de mercado de Rocket Shib (ROCKETSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 34 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.