Cap Mercado CN¥17.93T
6.07%
Volumen 24h CN¥945.40B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-06 2021 | CN¥868,910,238,000,000 | CN¥833,302,722,000,000 | CN¥874,989,569,999,999 | CN¥871,805,158,000,000 | - | - |
Dec-05 2021 | CN¥871,443,293,000,000 | CN¥854,725,130,000,000 | CN¥883,601,956,999,999 | CN¥856,534,455,000,000 | - | - |
Dec-04 2021 | CN¥856,823,946,999,999 | CN¥799,576,904,000,000 | CN¥887,437,726,000,000 | CN¥887,437,726,000,000 | - | - |
Dec-03 2021 | CN¥887,510,099,000,000 | CN¥877,305,506,000,000 | CN¥965,166,328,000,000 | CN¥950,908,847,000,000 | - | - |
Dec-02 2021 | CN¥951,343,084,999,999 | CN¥942,803,071,000,000 | CN¥964,587,344,000,000 | CN¥963,139,883,999,999 | - | - |
Dec-01 2021 | CN¥963,067,511,000,000 | CN¥960,606,829,000,000 | CN¥992,233,830,000,000 | CN¥972,186,508,999,999 | - | - |
Nov-30 2021 | CN¥972,548,374,000,000 | CN¥921,163,544,000,000 | CN¥982,318,729,000,000 | CN¥927,459,995,000,000 | - | - |
Nov-29 2021 | CN¥927,459,995,000,000 | CN¥895,760,621,000,000 | CN¥928,545,590,000,000 | CN¥896,629,097,000,000 | - | - |
Nov-28 2021 | CN¥896,701,470,000,000 | CN¥843,579,688,000,000 | CN¥896,701,470,000,000 | CN¥857,909,542,000,000 | - | - |
Nov-27 2021 | CN¥857,475,303,999,999 | CN¥851,395,972,000,000 | CN¥871,298,547,000,000 | CN¥852,192,075,000,000 | - | - |
Nov-26 2021 | CN¥853,132,924,000,000 | CN¥834,533,063,000,000 | CN¥948,737,657,000,000 | CN¥945,119,007,000,000 | - | - |
Nov-25 2021 | CN¥892,793,328,000,000 | CN¥884,542,806,000,000 | CN¥949,533,759,999,999 | CN¥885,338,909,000,000 | CN¥7 | - |
Nov-24 2021 | CN¥887,437,726,000,000 | CN¥874,265,840,000,000 | CN¥905,313,857,000,000 | CN¥902,563,683,000,000 | CN¥7 | - |
Nov-23 2021 | CN¥902,201,818,000,000 | CN¥849,441,901,000,000 | CN¥905,096,738,000,000 | CN¥850,961,734,000,000 | - | - |
Nov-22 2021 | CN¥850,961,734,000,000 | CN¥847,125,965,000,000 | CN¥977,759,230,000,000 | CN¥977,759,230,000,000 | CN¥14,530 | - |
Análisis de precios históricos y de mercado de Rocket Shib (ROCKETSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 34 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.