Cap Mercado ₪9.19T
6.06%
Volumen 24h ₪508.85B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-06 2021 | ₪446,266,621,799,999 | ₪427,978,834,200,000 | ₪449,388,926,999,999 | ₪447,753,433,799,999 | - | - |
Dec-05 2021 | ₪447,567,582,300,000 | ₪438,981,243,000,000 | ₪453,812,192,699,999 | ₪439,910,500,500,000 | - | - |
Dec-04 2021 | ₪440,059,181,699,999 | ₪410,657,474,399,999 | ₪455,782,218,600,000 | ₪455,782,218,600,000 | - | - |
Dec-03 2021 | ₪455,819,388,899,999 | ₪450,578,376,599,999 | ₪495,703,120,799,999 | ₪488,380,571,699,999 | - | - |
Dec-02 2021 | ₪488,603,593,499,999 | ₪484,217,498,100,000 | ₪495,405,758,400,000 | ₪494,662,352,399,999 | - | - |
Dec-01 2021 | ₪494,625,182,100,000 | ₪493,361,391,900,000 | ₪509,604,812,999,999 | ₪499,308,639,899,999 | - | - |
Nov-30 2021 | ₪499,494,491,400,000 | ₪473,103,578,400,000 | ₪504,512,481,900,000 | ₪476,337,394,499,999 | - | - |
Nov-29 2021 | ₪476,337,394,499,999 | ₪460,056,803,100,000 | ₪476,894,948,999,999 | ₪460,502,846,699,999 | - | - |
Nov-28 2021 | ₪460,540,017,000,000 | ₪433,257,016,800,000 | ₪460,540,017,000,000 | ₪440,616,736,200,000 | - | - |
Nov-27 2021 | ₪440,393,714,399,999 | ₪437,271,409,200,000 | ₪447,493,241,700,000 | ₪437,680,282,500,000 | - | - |
Nov-26 2021 | ₪438,163,496,400,000 | ₪428,610,729,300,000 | ₪487,265,462,700,000 | ₪485,406,947,700,000 | - | - |
Nov-25 2021 | ₪458,532,820,800,000 | ₪454,295,406,599,999 | ₪487,674,335,999,999 | ₪454,704,279,900,000 | ₪4 | - |
Nov-24 2021 | ₪455,782,218,600,000 | ₪449,017,224,000,000 | ₪464,963,282,699,999 | ₪463,550,811,300,000 | ₪4 | - |
Nov-23 2021 | ₪463,364,959,800,000 | ₪436,267,811,100,000 | ₪464,851,771,800,000 | ₪437,048,387,399,999 | - | - |
Nov-22 2021 | ₪437,048,387,399,999 | ₪435,078,361,499,999 | ₪502,170,753,000,000 | ₪502,170,753,000,000 | ₪7,462 | - |
Análisis de precios históricos y de mercado de Rocket Shib (ROCKETSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 34 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.