Cap Mercado CA$3.40T
6.21%
Volumen 24h CA$198.25B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-06 2021 | CA$164,140,029,000,000 | CA$157,413,651,000,000 | CA$165,288,434,999,999 | CA$164,686,889,000,000 | - | - |
Dec-05 2021 | CA$164,618,531,500,000 | CA$161,460,415,000,000 | CA$166,915,343,500,000 | CA$161,802,202,500,000 | - | - |
Dec-04 2021 | CA$161,856,888,500,000 | CA$151,042,732,000,000 | CA$167,639,933,000,000 | CA$167,639,933,000,000 | - | - |
Dec-03 2021 | CA$167,653,604,500,000 | CA$165,725,923,000,000 | CA$182,323,124,000,000 | CA$179,629,838,500,000 | - | - |
Dec-02 2021 | CA$179,711,867,500,000 | CA$178,098,630,500,000 | CA$182,213,752,000,000 | CA$181,940,322,000,000 | - | - |
Dec-01 2021 | CA$181,926,650,500,000 | CA$181,461,819,500,000 | CA$187,436,265,000,000 | CA$183,649,259,500,000 | - | - |
Nov-30 2021 | CA$183,717,617,000,000 | CA$174,010,852,000,000 | CA$185,563,269,500,000 | CA$175,200,272,500,000 | - | - |
Nov-29 2021 | CA$175,200,272,500,000 | CA$169,212,155,500,000 | CA$175,405,345,000,000 | CA$169,376,213,500,000 | - | - |
Nov-28 2021 | CA$169,389,885,000,000 | CA$159,355,004,000,000 | CA$169,389,885,000,000 | CA$162,061,961,000,000 | - | - |
Nov-27 2021 | CA$161,979,932,000,000 | CA$160,831,526,000,000 | CA$164,591,188,500,000 | CA$160,981,912,500,000 | - | - |
Nov-26 2021 | CA$161,159,642,000,000 | CA$157,646,066,500,000 | CA$179,219,693,500,000 | CA$178,536,118,500,000 | - | - |
Nov-25 2021 | CA$168,651,624,000,000 | CA$167,093,073,000,000 | CA$179,370,080,000,000 | CA$167,243,459,500,000 | CA$1 | - |
Nov-24 2021 | CA$167,639,933,000,000 | CA$165,151,720,000,000 | CA$171,016,793,500,000 | CA$170,497,276,500,000 | CA$1 | - |
Nov-23 2021 | CA$170,428,919,000,000 | CA$160,462,395,500,000 | CA$170,975,779,000,000 | CA$160,749,497,000,000 | - | - |
Nov-22 2021 | CA$160,749,497,000,000 | CA$160,024,907,500,000 | CA$184,701,965,000,000 | CA$184,701,965,000,000 | CA$2,745 | - |
Análisis de precios históricos y de mercado de Rocket Shib (ROCKETSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 34 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.